MVR to XCD exchange rate API
Rufiyaa to East Caribbean Dollar · quoted 2026-10-16
0.17499
▼ +0.13% over 2Y
1 MVR = 0.17499 XCD · 1 XCD = 5.7145 MVR · Get this rate via the API
1 MVR buys 0.17499 XCD as of 2026-10-16, so 1 XCD buys 5.7145 MVR. Over the last 2 years, MVR/XCD traded between 0.17461 and 0.17664, averaged 0.17519 and fell 0.13%. The API holds daily MVR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 0.175223 |
| 2024-10-17 | 0.175413 |
| 2024-10-18 | 0.175236 |
| 2024-10-19 | 0.175813 |
| 2024-10-20 | 0.174644 |
| 2024-10-21 | 0.175311 |
| 2024-10-22 | 0.175157 |
| 2024-10-23 | 0.175129 |
| 2024-10-24 | 0.175209 |
| 2024-10-25 | 0.175378 |
| 2024-10-26 | 0.175686 |
| 2024-10-27 | 0.174644 |
| 2024-10-28 | 0.175371 |
| 2024-10-29 | 0.175519 |
| 2024-10-30 | 0.175199 |
| 2024-10-31 | 0.175494 |
| 2024-11-01 | 0.175275 |
| 2024-11-02 | 0.175948 |
| 2024-11-03 | 0.174644 |
| 2024-11-04 | 0.175248 |
| 2024-11-05 | 0.17528 |
| 2024-11-06 | 0.175365 |
| 2024-11-07 | 0.175333 |
| 2024-11-08 | 0.175297 |
| 2024-11-09 | 0.175172 |
| 2024-11-10 | 0.174644 |
| 2024-11-11 | 0.175196 |
| 2024-11-12 | 0.175357 |
| 2024-11-13 | 0.175297 |
| 2024-11-14 | 0.175597 |
| 2024-11-15 | 0.175192 |
| 2024-11-16 | 0.174808 |
| 2024-11-17 | 0.174644 |
| 2024-11-18 | 0.175257 |
| 2024-11-19 | 0.175227 |
| 2024-11-20 | 0.175248 |
| 2024-11-21 | 0.175234 |
| 2024-11-22 | 0.175288 |
| 2024-11-23 | 0.174818 |
| 2024-11-24 | 0.174644 |
| 2024-11-25 | 0.175232 |
| 2024-11-26 | 0.175354 |
| 2024-11-27 | 0.175193 |
| 2024-11-28 | 0.175359 |
| 2024-11-29 | 0.175283 |
| 2024-11-30 | 0.174821 |
| 2024-12-01 | 0.174644 |
| 2024-12-02 | 0.175284 |
| 2024-12-03 | 0.175312 |
| 2024-12-04 | 0.175311 |
| 2024-12-05 | 0.175247 |
| 2024-12-06 | 0.175262 |
| 2024-12-07 | 0.175033 |
| 2024-12-08 | 0.17464 |
| 2024-12-09 | 0.175332 |
| 2024-12-10 | 0.175314 |
| 2024-12-11 | 0.175289 |
| 2024-12-12 | 0.175288 |
| 2024-12-13 | 0.175278 |
| 2024-12-14 | 0.175484 |
| 2024-12-15 | 0.174644 |
| 2024-12-16 | 0.175229 |
| 2024-12-17 | 0.175285 |
| 2024-12-18 | 0.175294 |
| 2024-12-19 | 0.175244 |
| 2024-12-20 | 0.175301 |
| 2024-12-21 | 0.175499 |
| 2024-12-22 | 0.174644 |
| 2024-12-23 | 0.175287 |
| 2024-12-24 | 0.175283 |
| 2024-12-25 | 0.175349 |
| 2024-12-26 | 0.17531 |
| 2024-12-27 | 0.1753 |
| 2024-12-28 | 0.175499 |
| 2024-12-29 | 0.17464 |
| 2024-12-30 | 0.175311 |
| 2024-12-31 | 0.17521 |
| 2025-01-01 | 0.175313 |
| 2025-01-02 | 0.175243 |
| 2025-01-03 | 0.175287 |
| 2025-01-04 | 0.175484 |
| 2025-01-05 | 0.174644 |
| 2025-01-06 | 0.175298 |
| 2025-01-07 | 0.1753 |
| 2025-01-08 | 0.175226 |
| 2025-01-09 | 0.175171 |
| 2025-01-10 | 0.175198 |
| 2025-01-11 | 0.175378 |
| 2025-01-12 | 0.174644 |
| 2025-01-13 | 0.175167 |
| 2025-01-14 | 0.175275 |
| 2025-01-15 | 0.175247 |
| 2025-01-16 | 0.175168 |
| 2025-01-17 | 0.175187 |
| 2025-01-18 | 0.175429 |
| 2025-01-19 | 0.174644 |
| 2025-01-20 | 0.175009 |
| 2025-01-21 | 0.175273 |
| 2025-01-22 | 0.175178 |
| 2025-01-23 | 0.175224 |
| 2025-01-24 | 0.17523 |
| 2025-01-25 | 0.175369 |
| 2025-01-26 | 0.174643 |
| 2025-01-27 | 0.175226 |
| 2025-01-28 | 0.175198 |
| 2025-01-29 | 0.17522 |
| 2025-01-30 | 0.1752 |
| 2025-01-31 | 0.175132 |
| 2025-02-01 | 0.17537 |
| 2025-02-02 | 0.174647 |
| 2025-02-03 | 0.175226 |
| 2025-02-04 | 0.175237 |
| 2025-02-05 | 0.175225 |
| 2025-02-06 | 0.175208 |
| 2025-02-07 | 0.175267 |
| 2025-02-08 | 0.175485 |
| 2025-02-09 | 0.174644 |
| 2025-02-10 | 0.175303 |
| 2025-02-11 | 0.175326 |
| 2025-02-12 | 0.175326 |
| 2025-02-13 | 0.175346 |
| 2025-02-14 | 0.175337 |
| 2025-02-15 | 0.175376 |
| 2025-02-16 | 0.174644 |
| 2025-02-17 | 0.175294 |
| 2025-02-18 | 0.175299 |
| 2025-02-19 | 0.175291 |
| 2025-02-20 | 0.175295 |
| 2025-02-21 | 0.175249 |
| 2025-02-22 | 0.175383 |
| 2025-02-23 | 0.174644 |
| 2025-02-24 | 0.175003 |
| 2025-02-25 | 0.17533 |
| 2025-02-26 | 0.175616 |
| 2025-02-27 | 0.17545 |
| 2025-02-28 | 0.175309 |
| 2025-03-01 | 0.175614 |
| 2025-03-02 | 0.174644 |
| 2025-03-03 | 0.175381 |
| 2025-03-04 | 0.175334 |
| 2025-03-05 | 0.175306 |
| 2025-03-06 | 0.175312 |
| 2025-03-07 | 0.17529 |
| 2025-03-08 | 0.175409 |
| 2025-03-09 | 0.175372 |
| 2025-03-10 | 0.175329 |
| 2025-03-11 | 0.175341 |
| 2025-03-12 | 0.175309 |
| 2025-03-13 | 0.175339 |
| 2025-03-14 | 0.175325 |
| 2025-03-15 | 0.175452 |
| 2025-03-16 | 0.175328 |
| 2025-03-17 | 0.175327 |
| 2025-03-18 | 0.175222 |
| 2025-03-19 | 0.175324 |
| 2025-03-20 | 0.175318 |
| 2025-03-21 | 0.175325 |
| 2025-03-22 | 0.175378 |
| 2025-03-23 | 0.175447 |
| 2025-03-25 | 0.175339 |
| 2025-03-26 | 0.175295 |
| 2025-03-27 | 0.175336 |
| 2025-03-28 | 0.175295 |
| 2025-03-29 | 0.17541 |
| 2025-03-30 | 0.174644 |
| 2025-03-31 | 0.174678 |
| 2025-04-01 | 0.175207 |
| 2025-04-02 | 0.1753 |
| 2025-04-03 | 0.175327 |
| 2025-04-04 | 0.175298 |
| 2025-04-05 | 0.175381 |
| 2025-04-06 | 0.174652 |
| 2025-04-07 | 0.175281 |
| 2025-04-08 | 0.175269 |
| 2025-04-09 | 0.175248 |
| 2025-04-10 | 0.175233 |
| 2025-04-11 | 0.175272 |
| 2025-04-12 | 0.175495 |
| 2025-04-13 | 0.174645 |
| 2025-04-14 | 0.175313 |
| 2025-04-15 | 0.175334 |
| 2025-04-16 | 0.175214 |
| 2025-04-17 | 0.175312 |
| 2025-04-18 | 0.175254 |
| 2025-04-19 | 0.175501 |
| 2025-04-20 | 0.174652 |
| 2025-04-21 | 0.175268 |
| 2025-04-22 | 0.175292 |
| 2025-04-23 | 0.175344 |
| 2025-04-24 | 0.17534 |
| 2025-04-25 | 0.175327 |
| 2025-04-26 | 0.175414 |
| 2025-04-27 | 0.174644 |
| 2025-04-28 | 0.175269 |
| 2025-04-29 | 0.175338 |
| 2025-04-30 | 0.175337 |
| 2025-05-01 | 0.175324 |
| 2025-05-02 | 0.175294 |
| 2025-05-03 | 0.175494 |
| 2025-05-04 | 0.174649 |
| 2025-05-05 | 0.175224 |
| 2025-05-06 | 0.175268 |
| 2025-05-08 | 0.17534 |
| 2025-05-09 | 0.17529 |
| 2025-05-10 | 0.175503 |
| 2025-05-11 | 0.174644 |
| 2025-05-12 | 0.175337 |
| 2025-05-13 | 0.175326 |
| 2025-05-14 | 0.175372 |
| 2025-05-15 | 0.175256 |
| 2025-05-17 | 0.174824 |
| 2025-05-18 | 0.174644 |
| 2025-05-19 | 0.175067 |
| 2025-05-20 | 0.175075 |
| 2025-05-21 | 0.17509 |
| 2025-05-22 | 0.17505 |
| 2025-05-23 | 0.175097 |
| 2025-05-24 | 0.174832 |
| 2025-05-25 | 0.174644 |
| 2025-05-26 | 0.175047 |
| 2025-05-27 | 0.175123 |
| 2025-05-28 | 0.175129 |
| 2025-05-29 | 0.17505 |
| 2025-05-30 | 0.175106 |
| 2025-05-31 | 0.174827 |
| 2025-06-01 | 0.174644 |
| 2025-06-02 | 0.175123 |
| 2025-06-03 | 0.17502 |
| 2025-06-04 | 0.175126 |
| 2025-06-05 | 0.17512 |
| 2025-06-06 | 0.175247 |
| 2025-06-07 | 0.175384 |
| 2025-06-08 | 0.174646 |
| 2025-06-09 | 0.17524 |
| 2025-06-10 | 0.175293 |
| 2025-06-11 | 0.175336 |
| 2025-06-12 | 0.175266 |
| 2025-06-13 | 0.175331 |
| 2025-06-14 | 0.175498 |
| 2025-06-15 | 0.174645 |
| 2025-06-16 | 0.175316 |
| 2025-06-17 | 0.175256 |
| 2025-06-18 | 0.175291 |
| 2025-06-19 | 0.175253 |
| 2025-06-20 | 0.175316 |
| 2025-06-21 | 0.175396 |
| 2025-06-22 | 0.174645 |
| 2025-06-23 | 0.175308 |
| 2025-06-24 | 0.175243 |
| 2025-06-25 | 0.175241 |
| 2025-06-26 | 0.175295 |
| 2025-06-27 | 0.175308 |
| 2025-06-28 | 0.175499 |
| 2025-06-29 | 0.174646 |
| 2025-06-30 | 0.175273 |
| 2025-07-01 | 0.175257 |
| 2025-07-02 | 0.175274 |
| 2025-07-03 | 0.17537 |
| 2025-07-04 | 0.175329 |
| 2025-07-05 | 0.175489 |
| 2025-07-06 | 0.174644 |
| 2025-07-07 | 0.175251 |
| 2025-07-08 | 0.175253 |
| 2025-07-09 | 0.175325 |
| 2025-07-10 | 0.175323 |
| 2025-07-11 | 0.17534 |
| 2025-07-12 | 0.175491 |
| 2025-07-13 | 0.174644 |
| 2025-07-14 | 0.175321 |
| 2025-07-15 | 0.17533 |
| 2025-07-16 | 0.175337 |
| 2025-07-17 | 0.175257 |
| 2025-07-18 | 0.175352 |
| 2025-07-19 | 0.175498 |
| 2025-07-20 | 0.174649 |
| 2025-07-21 | 0.175325 |
| 2025-07-22 | 0.175158 |
| 2025-07-23 | 0.175323 |
| 2025-07-24 | 0.175338 |
| 2025-07-25 | 0.175252 |
| 2025-07-26 | 0.175475 |
| 2025-07-27 | 0.174644 |
| 2025-07-28 | 0.175271 |
| 2025-07-29 | 0.175407 |
| 2025-07-30 | 0.175228 |
| 2025-07-31 | 0.175325 |
| 2025-08-01 | 0.175368 |
| 2025-08-02 | 0.175493 |
| 2025-08-03 | 0.174902 |
| 2025-08-04 | 0.175331 |
| 2025-08-05 | 0.175287 |
| 2025-08-06 | 0.175228 |
| 2025-08-07 | 0.175302 |
| 2025-08-08 | 0.175253 |
| 2025-08-09 | 0.175501 |
| 2025-08-10 | 0.175029 |
| 2025-08-11 | 0.175289 |
| 2025-08-12 | 0.17536 |
| 2025-08-13 | 0.175314 |
| 2025-08-14 | 0.175293 |
| 2025-08-15 | 0.175207 |
| 2025-08-16 | 0.175477 |
| 2025-08-17 | 0.17472 |
| 2025-08-18 | 0.175325 |
| 2025-08-19 | 0.175294 |
| 2025-08-20 | 0.175327 |
| 2025-08-21 | 0.175261 |
| 2025-08-22 | 0.175292 |
| 2025-08-23 | 0.175384 |
| 2025-08-24 | 0.175022 |
| 2025-08-25 | 0.175298 |
| 2025-08-26 | 0.175338 |
| 2025-08-27 | 0.175191 |
| 2025-08-28 | 0.175316 |
| 2025-08-29 | 0.175246 |
| 2025-08-30 | 0.175497 |
| 2025-08-31 | 0.175291 |
| 2025-09-01 | 0.175263 |
| 2025-09-02 | 0.175325 |
| 2025-09-03 | 0.175253 |
| 2025-09-04 | 0.175224 |
| 2025-09-05 | 0.175299 |
| 2025-09-06 | 0.175499 |
| 2025-09-07 | 0.17536 |
| 2025-09-08 | 0.175379 |
| 2025-09-09 | 0.17525 |
| 2025-09-10 | 0.175337 |
| 2025-09-11 | 0.175296 |
| 2025-09-13 | 0.176639 |
| 2025-09-14 | 0.175899 |
| 2025-09-15 | 0.175664 |
| 2025-09-16 | 0.175709 |
| 2025-09-17 | 0.175647 |
| 2025-09-18 | 0.175643 |
| 2025-09-19 | 0.175663 |
| 2025-09-20 | 0.176338 |
| 2025-09-21 | 0.176381 |
| 2025-09-22 | 0.175746 |
| 2025-09-23 | 0.175711 |
| 2025-09-24 | 0.175635 |
| 2025-09-25 | 0.175523 |
| 2025-09-26 | 0.175543 |
| 2025-09-27 | 0.176565 |
| 2025-09-28 | 0.176191 |
| 2025-09-29 | 0.175644 |
| 2025-09-30 | 0.175646 |
| 2025-10-01 | 0.175651 |
| 2025-10-02 | 0.175733 |
| 2025-10-03 | 0.17565 |
| 2025-10-04 | 0.176636 |
| 2025-10-05 | 0.176193 |
| 2025-10-06 | 0.175664 |
| 2025-10-07 | 0.175691 |
| 2025-10-08 | 0.175642 |
| 2025-10-09 | 0.175762 |
| 2025-10-10 | 0.175719 |
| 2025-10-11 | 0.176516 |
| 2025-10-12 | 0.175877 |
| 2025-10-13 | 0.175704 |
| 2025-10-14 | 0.175608 |
| 2025-10-15 | 0.175857 |
| 2025-10-16 | 0.175552 |
| 2025-10-17 | 0.17559 |
| 2025-10-18 | 0.176635 |
| 2025-10-19 | 0.176094 |
| 2025-10-20 | 0.17566 |
| 2025-10-21 | 0.175535 |
| 2025-10-22 | 0.175647 |
| 2025-10-23 | 0.175642 |
| 2025-10-24 | 0.175694 |
| 2025-10-25 | 0.176634 |
| 2025-10-26 | 0.17624 |
| 2025-10-27 | 0.175652 |
| 2025-10-28 | 0.175708 |
| 2025-10-29 | 0.175754 |
| 2025-10-30 | 0.175653 |
| 2025-10-31 | 0.175664 |
| 2025-11-01 | 0.176634 |
| 2025-11-02 | 0.175582 |
| 2025-11-03 | 0.17551 |
| 2025-11-04 | 0.175273 |
| 2025-11-05 | 0.175271 |
| 2025-11-06 | 0.175297 |
| 2025-11-07 | 0.175299 |
| 2025-11-08 | 0.175501 |
| 2025-11-09 | 0.175262 |
| 2025-11-10 | 0.175271 |
| 2025-11-11 | 0.175283 |
| 2025-11-12 | 0.175273 |
| 2025-11-13 | 0.175253 |
| 2025-11-14 | 0.175318 |
| 2025-11-15 | 0.175476 |
| 2025-11-16 | 0.175132 |
| 2025-11-17 | 0.175305 |
| 2025-11-18 | 0.175299 |
| 2025-11-19 | 0.175309 |
| 2025-11-20 | 0.175201 |
| 2025-11-21 | 0.175265 |
| 2025-11-22 | 0.175499 |
| 2025-11-23 | 0.175093 |
| 2025-11-24 | 0.175339 |
| 2025-11-25 | 0.175176 |
| 2025-11-26 | 0.17531 |
| 2025-11-27 | 0.175264 |
| 2025-11-28 | 0.175304 |
| 2025-11-29 | 0.175503 |
| 2025-11-30 | 0.175022 |
| 2025-12-01 | 0.175214 |
| 2025-12-02 | 0.175262 |
| 2025-12-03 | 0.175306 |
| 2025-12-04 | 0.175331 |
| 2025-12-05 | 0.175189 |
| 2025-12-06 | 0.175503 |
| 2025-12-07 | 0.174996 |
| 2025-12-08 | 0.175181 |
| 2025-12-09 | 0.1753 |
| 2025-12-11 | 0.175326 |
| 2025-12-12 | 0.175345 |
| 2025-12-13 | 0.175457 |
| 2025-12-14 | 0.175015 |
| 2025-12-15 | 0.175312 |
| 2025-12-16 | 0.175331 |
| 2025-12-17 | 0.175322 |
| 2025-12-18 | 0.175256 |
| 2025-12-19 | 0.175189 |
| 2025-12-20 | 0.175044 |
| 2025-12-21 | 0.174816 |
| 2025-12-22 | 0.175204 |
| 2025-12-23 | 0.175103 |
| 2025-12-24 | 0.175088 |
| 2025-12-25 | 0.175094 |
| 2025-12-26 | 0.175129 |
| 2025-12-27 | 0.174828 |
| 2025-12-28 | 0.174712 |
| 2025-12-29 | 0.175118 |
| 2025-12-30 | 0.175121 |
| 2025-12-31 | 0.175112 |
| 2026-01-01 | 0.175118 |
| 2026-01-02 | 0.175046 |
| 2026-01-03 | 0.174818 |
| 2026-01-04 | 0.17471 |
| 2026-01-05 | 0.175121 |
| 2026-01-06 | 0.175049 |
| 2026-01-07 | 0.175049 |
| 2026-01-08 | 0.175047 |
| 2026-01-09 | 0.175136 |
| 2026-01-10 | 0.17483 |
| 2026-01-11 | 0.174694 |
| 2026-01-12 | 0.175104 |
| 2026-01-13 | 0.175069 |
| 2026-01-14 | 0.175008 |
| 2026-01-15 | 0.175046 |
| 2026-01-16 | 0.17505 |
| 2026-01-17 | 0.174829 |
| 2026-01-18 | 0.174681 |
| 2026-01-19 | 0.175107 |
| 2026-01-20 | 0.17504 |
| 2026-01-21 | 0.175124 |
| 2026-01-22 | 0.175049 |
| 2026-01-23 | 0.175083 |
| 2026-01-24 | 0.17495 |
| 2026-01-25 | 0.174833 |
| 2026-01-26 | 0.175277 |
| 2026-01-27 | 0.175026 |
| 2026-01-28 | 0.175193 |
| 2026-01-29 | 0.175126 |
| 2026-01-30 | 0.175242 |
| 2026-01-31 | 0.174812 |
| 2026-02-01 | 0.174698 |
| 2026-02-02 | 0.175112 |
| 2026-02-03 | 0.175124 |
| 2026-02-04 | 0.175123 |
| 2026-02-05 | 0.175139 |
| 2026-02-06 | 0.175179 |
| 2026-02-07 | 0.17494 |
| 2026-02-08 | 0.174727 |
| 2026-02-09 | 0.17512 |
| 2026-02-10 | 0.175052 |
| 2026-02-11 | 0.175098 |
| 2026-02-12 | 0.17481 |
| 2026-02-13 | 0.175073 |
| 2026-02-14 | 0.17493 |
| 2026-02-15 | 0.174817 |
| 2026-02-16 | 0.175161 |
| 2026-02-17 | 0.175123 |
| 2026-02-18 | 0.175339 |
| 2026-02-19 | 0.1753 |
| 2026-02-20 | 0.175271 |
| 2026-02-21 | 0.175268 |
| 2026-02-22 | 0.17517 |
| 2026-02-23 | 0.175244 |
| 2026-02-24 | 0.175185 |
| 2026-02-25 | 0.175071 |
| 2026-02-26 | 0.17513 |
| 2026-02-27 | 0.175105 |
| 2026-02-28 | 0.174834 |
| 2026-03-01 | 0.174655 |
| 2026-03-02 | 0.17507 |
| 2026-03-03 | 0.17503 |
| 2026-03-04 | 0.175133 |
| 2026-03-05 | 0.175123 |
| 2026-03-06 | 0.175085 |
| 2026-03-07 | 0.174834 |
| 2026-03-08 | 0.174699 |
| 2026-03-09 | 0.175067 |
| 2026-03-10 | 0.175085 |
| 2026-03-11 | 0.175112 |
| 2026-03-12 | 0.175232 |
| 2026-03-13 | 0.175122 |
| 2026-03-14 | 0.174795 |
| 2026-03-15 | 0.174654 |
| 2026-03-16 | 0.175111 |
| 2026-03-17 | 0.175101 |
| 2026-03-18 | 0.175171 |
| 2026-03-19 | 0.17508 |
| 2026-03-20 | 0.175067 |
| 2026-03-21 | 0.174821 |
| 2026-03-22 | 0.174652 |
| 2026-03-23 | 0.175004 |
| 2026-03-24 | 0.17509 |
| 2026-03-25 | 0.175052 |
| 2026-03-26 | 0.175084 |
| 2026-03-27 | 0.175073 |
| 2026-03-28 | 0.174918 |
| 2026-03-29 | 0.17465 |
| 2026-03-30 | 0.175214 |
| 2026-03-31 | 0.175161 |
| 2026-04-01 | 0.175102 |
| 2026-04-02 | 0.175042 |
| 2026-04-03 | 0.17512 |
| 2026-04-04 | 0.174833 |
| 2026-04-05 | 0.174696 |
| 2026-04-06 | 0.175224 |
| 2026-04-07 | 0.175085 |
| 2026-04-08 | 0.175242 |
| 2026-04-09 | 0.174808 |
| 2026-04-10 | 0.174923 |
| 2026-04-11 | 0.174804 |
| 2026-04-12 | 0.174804 |
| 2026-04-13 | 0.174808 |
| 2026-04-14 | 0.174926 |
| 2026-04-15 | 0.174806 |
| 2026-04-16 | 0.174922 |
| 2026-04-17 | 0.174921 |
| 2026-04-18 | 0.174804 |
| 2026-04-19 | 0.174804 |
| 2026-04-20 | 0.174805 |
| 2026-04-21 | 0.174919 |
| 2026-04-22 | 0.174808 |
| 2026-04-23 | 0.17492 |
| 2026-04-24 | 0.174805 |
| 2026-04-25 | 0.174918 |
| 2026-04-26 | 0.174918 |
| 2026-04-27 | 0.174919 |
| 2026-04-28 | 0.174812 |
| 2026-04-29 | 0.174924 |
| 2026-04-30 | 0.174865 |
| 2026-05-01 | 0.174865 |
| 2026-05-02 | 0.174865 |
| 2026-05-03 | 0.174865 |
| 2026-05-04 | 0.174865 |
| 2026-05-05 | 0.174866 |
| 2026-05-06 | 0.174865 |
| 2026-05-07 | 0.174865 |
| 2026-05-08 | 0.174866 |
| 2026-05-09 | 0.175447 |
| 2026-05-10 | 0.175447 |
| 2026-05-11 | 0.175562 |
| 2026-05-12 | 0.175285 |
| 2026-05-14 | 0.175291 |
| 2026-05-15 | 0.17547 |
| 2026-05-16 | 0.175354 |
| 2026-05-17 | 0.174826 |
| 2026-05-18 | 0.175375 |
| 2026-05-19 | 0.175294 |
| 2026-05-20 | 0.17525 |
| 2026-05-21 | 0.175264 |
| 2026-05-23 | 0.175504 |
| 2026-05-24 | 0.174922 |
| 2026-05-25 | 0.175229 |
| 2026-05-26 | 0.175199 |
| 2026-05-27 | 0.175271 |
| 2026-05-28 | 0.175351 |
| 2026-05-29 | 0.175237 |
| 2026-05-30 | 0.17533 |
| 2026-05-31 | 0.175206 |
| 2026-06-01 | 0.175292 |
| 2026-06-02 | 0.175303 |
| 2026-06-03 | 0.175311 |
| 2026-06-04 | 0.175308 |
| 2026-06-05 | 0.175181 |
| 2026-06-06 | 0.175042 |
| 2026-06-09 | 0.17514 |
| 2026-06-10 | 0.175123 |
| 2026-06-11 | 0.175122 |
| 2026-06-12 | 0.1752 |
| 2026-06-13 | 0.174649 |
| 2026-06-14 | 0.174697 |
| 2026-06-15 | 0.175112 |
| 2026-06-16 | 0.175099 |
| 2026-06-17 | 0.175101 |
| 2026-06-18 | 0.17512 |
| 2026-06-19 | 0.175167 |
| 2026-06-20 | 0.174774 |
| 2026-06-21 | 0.17469 |
| 2026-06-22 | 0.175112 |
| 2026-06-23 | 0.175026 |
| 2026-06-24 | 0.175096 |
| 2026-06-25 | 0.175094 |
| 2026-06-26 | 0.175126 |
| 2026-06-27 | 0.174778 |
| 2026-06-28 | 0.17473 |
| 2026-06-29 | 0.175096 |
| 2026-06-30 | 0.175102 |
| 2026-07-01 | 0.175054 |
| 2026-07-02 | 0.174924 |
| 2026-07-03 | 0.175005 |
| 2026-07-04 | 0.174833 |
| 2026-07-05 | 0.174652 |
| 2026-07-06 | 0.175095 |
| 2026-07-07 | 0.175156 |
| 2026-07-08 | 0.175085 |
| 2026-07-09 | 0.175161 |
| 2026-07-10 | 0.175099 |
| 2026-07-11 | 0.174832 |
| 2026-07-12 | 0.174666 |
| 2026-07-13 | 0.175114 |
| 2026-07-14 | 0.175096 |
| 2026-07-15 | 0.17513 |
| 2026-07-16 | 0.175138 |
| 2026-07-17 | 0.175127 |
| 2026-07-18 | 0.174831 |
| 2026-07-19 | 0.174671 |
| 2026-07-20 | 0.175102 |
| 2026-07-21 | 0.175123 |
| 2026-07-22 | 0.175044 |
| 2026-07-23 | 0.17512 |
| 2026-07-24 | 0.175276 |
| 2026-07-25 | 0.174987 |
| 2026-07-26 | 0.174726 |
| 2026-07-27 | 0.175105 |
| 2026-07-28 | 0.175127 |
| 2026-07-29 | 0.175117 |
| 2026-07-30 | 0.175062 |
| 2026-07-31 | 0.175095 |
| 2026-08-01 | 0.17482 |
| 2026-08-02 | 0.174673 |
| 2026-08-03 | 0.17509 |
| 2026-08-04 | 0.175107 |
| 2026-08-05 | 0.175099 |
| 2026-08-06 | 0.175145 |
| 2026-08-07 | 0.175094 |
| 2026-08-08 | 0.174928 |
| 2026-08-09 | 0.174736 |
| 2026-08-10 | 0.175126 |
| 2026-08-11 | 0.17514 |
| 2026-08-12 | 0.175123 |
| 2026-08-13 | 0.175126 |
| 2026-08-14 | 0.175079 |
| 2026-08-15 | 0.174828 |
| 2026-08-16 | 0.174661 |
| 2026-08-17 | 0.175096 |
| 2026-08-18 | 0.175123 |
| 2026-08-20 | 0.175107 |
| 2026-08-21 | 0.175125 |
| 2026-08-22 | 0.174827 |
| 2026-08-23 | 0.1747 |
| 2026-08-24 | 0.175119 |
| 2026-08-25 | 0.175101 |
| 2026-08-26 | 0.175134 |
| 2026-08-27 | 0.174959 |
| 2026-08-28 | 0.175122 |
| 2026-08-29 | 0.174713 |
| 2026-08-30 | 0.174615 |
| 2026-08-31 | 0.174692 |
| 2026-09-01 | 0.175091 |
| 2026-09-02 | 0.175119 |
| 2026-09-03 | 0.175108 |
| 2026-09-04 | 0.17505 |
| 2026-09-05 | 0.174821 |
| 2026-09-06 | 0.174686 |
| 2026-09-07 | 0.175161 |
| 2026-09-08 | 0.175111 |
| 2026-09-09 | 0.175157 |
| 2026-09-10 | 0.175098 |
| 2026-09-11 | 0.175133 |
| 2026-09-12 | 0.174932 |
| 2026-09-13 | 0.174679 |
| 2026-09-14 | 0.175152 |
| 2026-09-15 | 0.175212 |
| 2026-09-16 | 0.175253 |
| 2026-09-17 | 0.175251 |
| 2026-09-18 | 0.174922 |
| 2026-09-19 | 0.175276 |
| 2026-09-20 | 0.17497 |
| 2026-09-21 | 0.175242 |
| 2026-09-22 | 0.17513 |
| 2026-09-23 | 0.175096 |
| 2026-09-24 | 0.175123 |
| 2026-09-25 | 0.175125 |
| 2026-09-26 | 0.174834 |
| 2026-09-27 | 0.174666 |
| 2026-09-28 | 0.175094 |
| 2026-09-30 | 0.175065 |
| 2026-10-02 | 0.17504 |
| 2026-10-03 | 0.174834 |
| 2026-10-05 | 0.175063 |
| 2026-10-06 | 0.175095 |
| 2026-10-07 | 0.175132 |
| 2026-10-08 | 0.175282 |
| 2026-10-09 | 0.175327 |
| 2026-10-10 | 0.175173 |
| 2026-10-11 | 0.17483 |
| 2026-10-12 | 0.175256 |
| 2026-10-13 | 0.175253 |
| 2026-10-14 | 0.175274 |
| 2026-10-15 | 0.174994 |
| 2026-10-16 | 0.174994 |
High
0.17664
Low
0.17461
Average
0.17519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/XCD API questions
How do I get the MVR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/XCD rate in rates.XCD.
How far back does MVR/XCD historical data go?
Daily MVR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.