MVR to XAF exchange rate API
Rufiyaa to CFA Franc BEAC · quoted 2026-10-17
37.7100
▼ +3.84% over 2Y
1 MVR = 37.7100 XAF · 1 XAF = 0.02652 MVR · Get this rate via the API
1 MVR buys 37.7100 XAF as of 2026-10-17, so 1 XAF buys 0.02652 MVR. Over the last 2 years, MVR/XAF traded between 35.3801 and 41.5527, averaged 37.5218 and fell 3.84%. The API holds daily MVR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-17 | 39.216828 |
| 2024-10-18 | 39.293679 |
| 2024-10-19 | 39.242441 |
| 2024-10-20 | 39.038756 |
| 2024-10-21 | 39.174723 |
| 2024-10-22 | 39.313362 |
| 2024-10-23 | 39.385402 |
| 2024-10-24 | 39.460194 |
| 2024-10-25 | 39.336214 |
| 2024-10-26 | 39.483588 |
| 2024-10-27 | 39.295241 |
| 2024-10-28 | 39.384259 |
| 2024-10-29 | 39.336324 |
| 2024-10-30 | 39.234597 |
| 2024-10-31 | 39.223542 |
| 2024-11-01 | 39.064081 |
| 2024-11-02 | 39.251398 |
| 2024-11-03 | 39.118567 |
| 2024-11-04 | 39.034684 |
| 2024-11-05 | 39.057859 |
| 2024-11-06 | 39.24297 |
| 2024-11-07 | 39.670077 |
| 2024-11-08 | 39.413672 |
| 2024-11-09 | 39.667239 |
| 2024-11-10 | 39.574312 |
| 2024-11-11 | 39.62385 |
| 2024-11-12 | 39.905331 |
| 2024-11-13 | 39.986627 |
| 2024-11-14 | 40.339109 |
| 2024-11-15 | 40.335313 |
| 2024-11-16 | 40.248963 |
| 2024-11-17 | 40.247802 |
| 2024-11-18 | 40.315676 |
| 2024-11-19 | 40.115362 |
| 2024-11-20 | 40.084796 |
| 2024-11-21 | 40.276365 |
| 2024-11-22 | 40.595098 |
| 2024-11-23 | 40.712017 |
| 2024-11-24 | 40.711792 |
| 2024-11-25 | 40.538382 |
| 2024-11-26 | 40.661659 |
| 2024-11-27 | 40.509627 |
| 2024-11-28 | 40.265262 |
| 2024-11-29 | 40.259281 |
| 2024-11-30 | 40.112614 |
| 2024-12-01 | 40.110018 |
| 2024-12-02 | 40.35319 |
| 2024-12-03 | 40.536931 |
| 2024-12-04 | 40.43665 |
| 2024-12-05 | 40.435678 |
| 2024-12-06 | 40.209758 |
| 2024-12-07 | 40.199729 |
| 2024-12-08 | 40.125551 |
| 2024-12-09 | 40.26873 |
| 2024-12-10 | 40.291945 |
| 2024-12-11 | 40.334822 |
| 2024-12-12 | 40.450153 |
| 2024-12-13 | 40.590854 |
| 2024-12-14 | 40.55635 |
| 2024-12-15 | 40.398001 |
| 2024-12-16 | 40.386289 |
| 2024-12-17 | 40.382233 |
| 2024-12-18 | 40.501432 |
| 2024-12-19 | 40.952752 |
| 2024-12-20 | 40.983518 |
| 2024-12-21 | 40.843899 |
| 2024-12-22 | 40.691739 |
| 2024-12-23 | 40.722653 |
| 2024-12-24 | 40.844419 |
| 2024-12-25 | 40.834422 |
| 2024-12-26 | 40.865991 |
| 2024-12-27 | 40.79405 |
| 2024-12-28 | 40.850423 |
| 2024-12-29 | 40.689538 |
| 2024-12-30 | 40.747326 |
| 2024-12-31 | 40.824995 |
| 2025-01-01 | 41.038091 |
| 2025-01-02 | 41.030536 |
| 2025-01-03 | 41.371455 |
| 2025-01-04 | 41.313637 |
| 2025-01-05 | 41.149215 |
| 2025-01-06 | 41.212823 |
| 2025-01-07 | 40.940274 |
| 2025-01-08 | 41.027718 |
| 2025-01-09 | 41.174599 |
| 2025-01-10 | 41.22556 |
| 2025-01-11 | 41.552698 |
| 2025-01-12 | 41.377534 |
| 2025-01-13 | 41.461791 |
| 2025-01-14 | 41.478949 |
| 2025-01-15 | 41.204793 |
| 2025-01-16 | 41.246375 |
| 2025-01-17 | 41.216389 |
| 2025-01-18 | 41.448947 |
| 2025-01-19 | 41.31708 |
| 2025-01-20 | 41.354092 |
| 2025-01-21 | 40.946272 |
| 2025-01-22 | 40.786356 |
| 2025-01-23 | 40.800277 |
| 2025-01-24 | 40.783493 |
| 2025-01-25 | 40.534808 |
| 2025-01-26 | 40.404539 |
| 2025-01-27 | 40.592846 |
| 2025-01-28 | 40.630395 |
| 2025-01-29 | 40.7112 |
| 2025-01-30 | 40.743119 |
| 2025-01-31 | 40.866955 |
| 2025-02-01 | 41.076733 |
| 2025-02-02 | 40.948106 |
| 2025-02-03 | 41.470348 |
| 2025-02-04 | 41.192061 |
| 2025-02-05 | 40.928865 |
| 2025-02-06 | 40.838632 |
| 2025-02-07 | 40.931854 |
| 2025-02-08 | 41.236228 |
| 2025-02-09 | 41.075732 |
| 2025-02-10 | 41.295465 |
| 2025-02-11 | 41.240138 |
| 2025-02-12 | 41.008153 |
| 2025-02-13 | 40.871103 |
| 2025-02-14 | 40.604441 |
| 2025-02-15 | 40.564655 |
| 2025-02-16 | 40.424196 |
| 2025-02-17 | 40.434838 |
| 2025-02-18 | 40.586686 |
| 2025-02-19 | 40.645493 |
| 2025-02-20 | 40.748666 |
| 2025-02-21 | 40.514683 |
| 2025-02-22 | 40.694685 |
| 2025-02-23 | 40.554548 |
| 2025-02-24 | 40.397306 |
| 2025-02-25 | 40.606282 |
| 2025-02-26 | 40.604441 |
| 2025-02-27 | 40.56707 |
| 2025-02-28 | 40.883895 |
| 2025-03-01 | 41.045847 |
| 2025-03-02 | 40.883579 |
| 2025-03-03 | 40.791419 |
| 2025-03-04 | 40.481238 |
| 2025-03-05 | 40.023604 |
| 2025-03-06 | 39.279113 |
| 2025-03-07 | 39.379331 |
| 2025-03-08 | 39.299323 |
| 2025-03-09 | 39.280141 |
| 2025-03-10 | 39.104744 |
| 2025-03-11 | 39.143141 |
| 2025-03-12 | 38.934215 |
| 2025-03-13 | 39.024647 |
| 2025-03-14 | 39.159637 |
| 2025-03-15 | 39.116196 |
| 2025-03-16 | 39.06967 |
| 2025-03-17 | 39.020922 |
| 2025-03-18 | 38.910814 |
| 2025-03-19 | 38.853163 |
| 2025-03-20 | 38.955399 |
| 2025-03-21 | 39.153349 |
| 2025-03-22 | 39.303088 |
| 2025-03-23 | 39.148952 |
| 2025-03-25 | 39.320743 |
| 2025-03-26 | 39.361439 |
| 2025-03-27 | 39.466386 |
| 2025-03-28 | 39.3501 |
| 2025-03-29 | 39.176073 |
| 2025-03-30 | 38.979856 |
| 2025-03-31 | 39.119631 |
| 2025-04-01 | 39.25255 |
| 2025-04-02 | 39.361353 |
| 2025-04-03 | 38.898043 |
| 2025-04-04 | 38.385544 |
| 2025-04-05 | 38.843259 |
| 2025-04-06 | 38.720794 |
| 2025-04-07 | 38.6846 |
| 2025-04-08 | 38.757998 |
| 2025-04-09 | 38.492276 |
| 2025-04-10 | 38.709011 |
| 2025-04-11 | 37.65469 |
| 2025-04-12 | 37.506688 |
| 2025-04-13 | 37.360122 |
| 2025-04-14 | 37.302509 |
| 2025-04-15 | 37.516632 |
| 2025-04-16 | 37.500958 |
| 2025-04-17 | 37.38173 |
| 2025-04-18 | 37.352386 |
| 2025-04-19 | 37.397472 |
| 2025-04-20 | 37.243866 |
| 2025-04-21 | 37.025798 |
| 2025-04-22 | 36.951478 |
| 2025-04-23 | 37.235404 |
| 2025-04-24 | 37.415236 |
| 2025-04-25 | 37.443117 |
| 2025-04-26 | 37.361555 |
| 2025-04-27 | 37.275416 |
| 2025-04-28 | 37.417785 |
| 2025-04-29 | 37.30604 |
| 2025-04-30 | 37.371523 |
| 2025-05-01 | 37.576244 |
| 2025-05-02 | 37.620066 |
| 2025-05-03 | 37.702126 |
| 2025-05-04 | 37.543577 |
| 2025-05-05 | 37.472597 |
| 2025-05-06 | 37.615766 |
| 2025-05-08 | 37.505805 |
| 2025-05-09 | 37.875909 |
| 2025-05-10 | 37.863814 |
| 2025-05-11 | 37.704443 |
| 2025-05-12 | 37.848236 |
| 2025-05-13 | 38.254797 |
| 2025-05-14 | 37.975636 |
| 2025-05-15 | 37.929092 |
| 2025-05-17 | 38.018711 |
| 2025-05-18 | 38.006541 |
| 2025-05-19 | 37.96574 |
| 2025-05-20 | 37.757454 |
| 2025-05-21 | 37.558142 |
| 2025-05-22 | 37.420837 |
| 2025-05-23 | 37.491938 |
| 2025-05-24 | 37.333121 |
| 2025-05-25 | 37.319877 |
| 2025-05-26 | 37.181459 |
| 2025-05-27 | 37.23964 |
| 2025-05-28 | 37.491769 |
| 2025-05-29 | 37.710282 |
| 2025-05-30 | 37.354291 |
| 2025-05-31 | 37.391806 |
| 2025-06-01 | 37.391435 |
| 2025-06-02 | 37.316674 |
| 2025-06-03 | 37.13265 |
| 2025-06-04 | 37.265641 |
| 2025-06-05 | 37.163981 |
| 2025-06-06 | 37.108057 |
| 2025-06-07 | 37.346742 |
| 2025-06-08 | 37.246812 |
| 2025-06-09 | 37.194827 |
| 2025-06-10 | 37.296175 |
| 2025-06-11 | 37.242448 |
| 2025-06-12 | 36.8801 |
| 2025-06-13 | 36.79223 |
| 2025-06-14 | 36.883316 |
| 2025-06-15 | 36.730198 |
| 2025-06-16 | 36.848577 |
| 2025-06-17 | 36.764854 |
| 2025-06-18 | 36.949792 |
| 2025-06-19 | 37.081117 |
| 2025-06-20 | 36.899946 |
| 2025-06-21 | 36.94919 |
| 2025-06-22 | 36.812816 |
| 2025-06-23 | 36.939172 |
| 2025-06-24 | 36.647255 |
| 2025-06-25 | 36.529182 |
| 2025-06-26 | 36.343057 |
| 2025-06-27 | 36.30113 |
| 2025-06-28 | 36.401562 |
| 2025-06-29 | 36.203964 |
| 2025-06-30 | 36.243271 |
| 2025-07-01 | 36.049402 |
| 2025-07-02 | 36.017559 |
| 2025-07-03 | 36.001852 |
| 2025-07-04 | 36.129268 |
| 2025-07-05 | 36.176618 |
| 2025-07-06 | 36.024927 |
| 2025-07-07 | 36.076107 |
| 2025-07-08 | 36.177706 |
| 2025-07-09 | 36.24629 |
| 2025-07-10 | 36.183118 |
| 2025-07-11 | 36.393254 |
| 2025-07-12 | 36.432417 |
| 2025-07-13 | 36.287798 |
| 2025-07-14 | 36.344416 |
| 2025-07-15 | 36.413156 |
| 2025-07-16 | 36.59259 |
| 2025-07-17 | 36.539489 |
| 2025-07-18 | 36.557268 |
| 2025-07-19 | 36.630321 |
| 2025-07-20 | 36.493032 |
| 2025-07-21 | 36.55655 |
| 2025-07-22 | 36.333982 |
| 2025-07-23 | 36.194001 |
| 2025-07-24 | 36.085468 |
| 2025-07-25 | 36.174441 |
| 2025-07-26 | 36.259651 |
| 2025-07-27 | 36.121 |
| 2025-07-28 | 36.158496 |
| 2025-07-29 | 36.650722 |
| 2025-07-30 | 36.719017 |
| 2025-07-31 | 37.163226 |
| 2025-08-01 | 37.232384 |
| 2025-08-02 | 36.778557 |
| 2025-08-03 | 36.655061 |
| 2025-08-04 | 36.698964 |
| 2025-08-05 | 36.75716 |
| 2025-08-06 | 36.703753 |
| 2025-08-07 | 36.431395 |
| 2025-08-08 | 36.421297 |
| 2025-08-09 | 36.612424 |
| 2025-08-10 | 36.570774 |
| 2025-08-11 | 36.413083 |
| 2025-08-12 | 36.576655 |
| 2025-08-13 | 36.378371 |
| 2025-08-14 | 36.277717 |
| 2025-08-15 | 36.431256 |
| 2025-08-16 | 36.402088 |
| 2025-08-17 | 36.265033 |
| 2025-08-18 | 36.307797 |
| 2025-08-19 | 36.45536 |
| 2025-08-20 | 36.524779 |
| 2025-08-21 | 36.469925 |
| 2025-08-22 | 36.593039 |
| 2025-08-23 | 36.320182 |
| 2025-08-24 | 36.262802 |
| 2025-08-25 | 36.320659 |
| 2025-08-26 | 36.499143 |
| 2025-08-27 | 36.494727 |
| 2025-08-28 | 36.485304 |
| 2025-08-29 | 36.433614 |
| 2025-08-30 | 36.454091 |
| 2025-08-31 | 36.430404 |
| 2025-09-01 | 36.302702 |
| 2025-09-02 | 36.29777 |
| 2025-09-03 | 36.516316 |
| 2025-09-04 | 36.416078 |
| 2025-09-05 | 36.417193 |
| 2025-09-06 | 36.360088 |
| 2025-09-07 | 36.343048 |
| 2025-09-08 | 36.294196 |
| 2025-09-09 | 36.068432 |
| 2025-09-10 | 36.323694 |
| 2025-09-11 | 36.31404 |
| 2025-09-13 | 36.572321 |
| 2025-09-14 | 36.404994 |
| 2025-09-15 | 36.288285 |
| 2025-09-16 | 36.191284 |
| 2025-09-17 | 35.898401 |
| 2025-09-18 | 36.04648 |
| 2025-09-19 | 36.138072 |
| 2025-09-20 | 36.454542 |
| 2025-09-21 | 36.4647 |
| 2025-09-22 | 36.297349 |
| 2025-09-23 | 36.029155 |
| 2025-09-24 | 36.05967 |
| 2025-09-25 | 36.227855 |
| 2025-09-26 | 36.464612 |
| 2025-09-27 | 36.620985 |
| 2025-09-28 | 36.55425 |
| 2025-09-29 | 36.309154 |
| 2025-09-30 | 36.306864 |
| 2025-10-01 | 36.24603 |
| 2025-10-02 | 36.280313 |
| 2025-10-03 | 36.303544 |
| 2025-10-04 | 36.51756 |
| 2025-10-05 | 36.450612 |
| 2025-10-06 | 36.305076 |
| 2025-10-07 | 36.394272 |
| 2025-10-08 | 36.604117 |
| 2025-10-09 | 36.594022 |
| 2025-10-10 | 36.815306 |
| 2025-10-11 | 36.923775 |
| 2025-10-12 | 36.778066 |
| 2025-10-13 | 36.641591 |
| 2025-10-14 | 36.772125 |
| 2025-10-15 | 36.677596 |
| 2025-10-16 | 36.446426 |
| 2025-10-17 | 36.365023 |
| 2025-10-18 | 36.779517 |
| 2025-10-19 | 36.68417 |
| 2025-10-20 | 36.515977 |
| 2025-10-21 | 36.538623 |
| 2025-10-22 | 36.675491 |
| 2025-10-23 | 36.682429 |
| 2025-10-24 | 36.666221 |
| 2025-10-25 | 36.882035 |
| 2025-10-26 | 36.819975 |
| 2025-10-27 | 36.573085 |
| 2025-10-28 | 36.525111 |
| 2025-10-29 | 36.564615 |
| 2025-10-30 | 36.638843 |
| 2025-10-31 | 36.79372 |
| 2025-11-01 | 37.150535 |
| 2025-11-02 | 36.812553 |
| 2025-11-03 | 36.91156 |
| 2025-11-04 | 36.908587 |
| 2025-11-05 | 36.965692 |
| 2025-11-06 | 36.914953 |
| 2025-11-07 | 36.820719 |
| 2025-11-08 | 36.820422 |
| 2025-11-09 | 36.780731 |
| 2025-11-10 | 36.758152 |
| 2025-11-11 | 36.77558 |
| 2025-11-12 | 36.687243 |
| 2025-11-13 | 36.654782 |
| 2025-11-14 | 36.508975 |
| 2025-11-15 | 36.662883 |
| 2025-11-16 | 36.599382 |
| 2025-11-17 | 36.5853 |
| 2025-11-18 | 36.648393 |
| 2025-11-19 | 36.691784 |
| 2025-11-20 | 36.849121 |
| 2025-11-21 | 36.816304 |
| 2025-11-22 | 36.996243 |
| 2025-11-23 | 36.925403 |
| 2025-11-24 | 36.911472 |
| 2025-11-25 | 36.841002 |
| 2025-11-26 | 36.682851 |
| 2025-11-27 | 36.571693 |
| 2025-11-28 | 36.665678 |
| 2025-11-29 | 36.745547 |
| 2025-11-30 | 36.663635 |
| 2025-12-01 | 36.586774 |
| 2025-12-02 | 36.583105 |
| 2025-12-03 | 36.502398 |
| 2025-12-04 | 36.431062 |
| 2025-12-05 | 36.446728 |
| 2025-12-06 | 36.583925 |
| 2025-12-07 | 36.511164 |
| 2025-12-08 | 36.449695 |
| 2025-12-09 | 36.47293 |
| 2025-12-11 | 36.348473 |
| 2025-12-12 | 36.20533 |
| 2025-12-13 | 36.287357 |
| 2025-12-14 | 36.200129 |
| 2025-12-15 | 36.183211 |
| 2025-12-16 | 36.157255 |
| 2025-12-17 | 36.161013 |
| 2025-12-18 | 36.179508 |
| 2025-12-19 | 36.203224 |
| 2025-12-20 | 36.271789 |
| 2025-12-21 | 36.255699 |
| 2025-12-22 | 36.216751 |
| 2025-12-23 | 36.035365 |
| 2025-12-24 | 35.939968 |
| 2025-12-25 | 36.028919 |
| 2025-12-26 | 35.999184 |
| 2025-12-27 | 36.038169 |
| 2025-12-28 | 36.037943 |
| 2025-12-29 | 36.020225 |
| 2025-12-30 | 36.033815 |
| 2025-12-31 | 36.138262 |
| 2026-01-01 | 36.125288 |
| 2026-01-02 | 36.071407 |
| 2026-01-03 | 36.177751 |
| 2026-01-04 | 36.172525 |
| 2026-01-05 | 36.283087 |
| 2026-01-06 | 36.191319 |
| 2026-01-07 | 36.261034 |
| 2026-01-08 | 36.344566 |
| 2026-01-09 | 36.432315 |
| 2026-01-10 | 36.454233 |
| 2026-01-11 | 36.468163 |
| 2026-01-12 | 36.390798 |
| 2026-01-13 | 36.393338 |
| 2026-01-14 | 36.45627 |
| 2026-01-15 | 36.458906 |
| 2026-01-16 | 36.550776 |
| 2026-01-17 | 36.600182 |
| 2026-01-18 | 36.559394 |
| 2026-01-19 | 36.514669 |
| 2026-01-20 | 36.444613 |
| 2026-01-21 | 36.177499 |
| 2026-01-22 | 36.29426 |
| 2026-01-23 | 36.127201 |
| 2026-01-24 | 35.916748 |
| 2026-01-25 | 35.902866 |
| 2026-01-26 | 35.739961 |
| 2026-01-27 | 35.708472 |
| 2026-01-28 | 35.380122 |
| 2026-01-29 | 35.449475 |
| 2026-01-30 | 35.63348 |
| 2026-01-31 | 35.784715 |
| 2026-02-01 | 35.790872 |
| 2026-02-02 | 35.736604 |
| 2026-02-03 | 35.939702 |
| 2026-02-04 | 35.881964 |
| 2026-02-05 | 35.96501 |
| 2026-02-06 | 35.998468 |
| 2026-02-07 | 35.956686 |
| 2026-02-08 | 35.915181 |
| 2026-02-09 | 35.903361 |
| 2026-02-10 | 35.614901 |
| 2026-02-11 | 35.62859 |
| 2026-02-12 | 35.71019 |
| 2026-02-13 | 35.746883 |
| 2026-02-14 | 35.790883 |
| 2026-02-15 | 35.762608 |
| 2026-02-16 | 35.770083 |
| 2026-02-17 | 35.833439 |
| 2026-02-18 | 35.870589 |
| 2026-02-19 | 36.013749 |
| 2026-02-20 | 36.133861 |
| 2026-02-21 | 36.103453 |
| 2026-02-22 | 36.101066 |
| 2026-02-23 | 35.902589 |
| 2026-02-24 | 36.03551 |
| 2026-02-25 | 36.00492 |
| 2026-02-26 | 35.899557 |
| 2026-02-27 | 35.966964 |
| 2026-02-28 | 35.945556 |
| 2026-03-01 | 35.909303 |
| 2026-03-02 | 36.003096 |
| 2026-03-03 | 36.274516 |
| 2026-03-04 | 36.583773 |
| 2026-03-05 | 36.502472 |
| 2026-03-06 | 36.51656 |
| 2026-03-07 | 36.529222 |
| 2026-03-08 | 36.516946 |
| 2026-03-09 | 36.808109 |
| 2026-03-10 | 36.499153 |
| 2026-03-11 | 36.513906 |
| 2026-03-12 | 36.786882 |
| 2026-03-13 | 36.837932 |
| 2026-03-14 | 37.055272 |
| 2026-03-15 | 36.998951 |
| 2026-03-16 | 37.062174 |
| 2026-03-17 | 36.909188 |
| 2026-03-18 | 36.783744 |
| 2026-03-19 | 36.931243 |
| 2026-03-20 | 36.68574 |
| 2026-03-21 | 36.607485 |
| 2026-03-22 | 36.604764 |
| 2026-03-23 | 36.747027 |
| 2026-03-24 | 36.609219 |
| 2026-03-25 | 36.558171 |
| 2026-03-26 | 36.704906 |
| 2026-03-27 | 36.77104 |
| 2026-03-28 | 36.896845 |
| 2026-03-29 | 36.775471 |
| 2026-03-30 | 36.841709 |
| 2026-03-31 | 36.973469 |
| 2026-04-01 | 36.683141 |
| 2026-04-02 | 36.743387 |
| 2026-04-03 | 36.784068 |
| 2026-04-04 | 36.854212 |
| 2026-04-05 | 36.83434 |
| 2026-04-06 | 36.832522 |
| 2026-04-07 | 36.807009 |
| 2026-04-08 | 36.356675 |
| 2026-04-09 | 36.270043 |
| 2026-04-10 | 36.332175 |
| 2026-04-11 | 36.206224 |
| 2026-04-12 | 36.169186 |
| 2026-04-13 | 36.169987 |
| 2026-04-14 | 36.273311 |
| 2026-04-15 | 35.98476 |
| 2026-04-16 | 35.960015 |
| 2026-04-17 | 36.041202 |
| 2026-04-18 | 35.970788 |
| 2026-04-19 | 36.034026 |
| 2026-04-20 | 36.093363 |
| 2026-04-21 | 36.032188 |
| 2026-04-22 | 36.122319 |
| 2026-04-23 | 36.252959 |
| 2026-04-24 | 36.322135 |
| 2026-04-25 | 36.217295 |
| 2026-04-26 | 36.217295 |
| 2026-04-27 | 36.21759 |
| 2026-04-28 | 36.209649 |
| 2026-04-29 | 36.301248 |
| 2026-04-30 | 36.258513 |
| 2026-05-01 | 36.236953 |
| 2026-05-02 | 36.236822 |
| 2026-05-03 | 36.236822 |
| 2026-05-04 | 36.236949 |
| 2026-05-05 | 36.272604 |
| 2026-05-06 | 36.232496 |
| 2026-05-07 | 36.127709 |
| 2026-05-08 | 36.184906 |
| 2026-05-09 | 36.197417 |
| 2026-05-10 | 36.102133 |
| 2026-05-11 | 36.125817 |
| 2026-05-12 | 36.127921 |
| 2026-05-14 | 36.256503 |
| 2026-05-15 | 36.540744 |
| 2026-05-16 | 36.617853 |
| 2026-05-17 | 36.536643 |
| 2026-05-18 | 36.611907 |
| 2026-05-19 | 36.483794 |
| 2026-05-20 | 36.594422 |
| 2026-05-21 | 36.548433 |
| 2026-05-23 | 36.714582 |
| 2026-05-24 | 36.618013 |
| 2026-05-25 | 36.488299 |
| 2026-05-26 | 36.50343 |
| 2026-05-27 | 36.495364 |
| 2026-05-28 | 36.664562 |
| 2026-05-29 | 36.494061 |
| 2026-05-30 | 36.53261 |
| 2026-05-31 | 36.496932 |
| 2026-06-01 | 36.464929 |
| 2026-06-02 | 36.503896 |
| 2026-06-03 | 36.536726 |
| 2026-06-04 | 36.590987 |
| 2026-06-05 | 36.548475 |
| 2026-06-06 | 36.876489 |
| 2026-06-09 | 36.784336 |
| 2026-06-10 | 36.741294 |
| 2026-06-11 | 36.744464 |
| 2026-06-12 | 36.670397 |
| 2026-06-13 | 36.683349 |
| 2026-06-14 | 36.659041 |
| 2026-06-15 | 36.533638 |
| 2026-06-16 | 36.639405 |
| 2026-06-17 | 36.541306 |
| 2026-06-18 | 36.819927 |
| 2026-06-19 | 37.145046 |
| 2026-06-20 | 37.005056 |
| 2026-06-21 | 36.980148 |
| 2026-06-22 | 37.047378 |
| 2026-06-23 | 37.122949 |
| 2026-06-24 | 37.336701 |
| 2026-06-25 | 37.319344 |
| 2026-06-26 | 37.320032 |
| 2026-06-27 | 37.292395 |
| 2026-06-28 | 37.27171 |
| 2026-06-29 | 37.276072 |
| 2026-06-30 | 37.224148 |
| 2026-07-01 | 37.205964 |
| 2026-07-02 | 37.26098 |
| 2026-07-03 | 37.089307 |
| 2026-07-04 | 37.105113 |
| 2026-07-05 | 37.085418 |
| 2026-07-06 | 37.113833 |
| 2026-07-07 | 37.099129 |
| 2026-07-08 | 37.166707 |
| 2026-07-09 | 37.140422 |
| 2026-07-10 | 37.050201 |
| 2026-07-11 | 37.194073 |
| 2026-07-12 | 37.164486 |
| 2026-07-13 | 37.231276 |
| 2026-07-14 | 37.246075 |
| 2026-07-15 | 37.086819 |
| 2026-07-16 | 37.007945 |
| 2026-07-17 | 37.095612 |
| 2026-07-18 | 37.10176 |
| 2026-07-19 | 37.095913 |
| 2026-07-20 | 37.086173 |
| 2026-07-21 | 37.184643 |
| 2026-07-22 | 37.199075 |
| 2026-07-23 | 37.128756 |
| 2026-07-24 | 37.287147 |
| 2026-07-25 | 37.310572 |
| 2026-07-26 | 37.324262 |
| 2026-07-27 | 37.212588 |
| 2026-07-28 | 37.289559 |
| 2026-07-29 | 37.231345 |
| 2026-07-30 | 37.041409 |
| 2026-07-31 | 36.865698 |
| 2026-08-01 | 36.805317 |
| 2026-08-02 | 36.789029 |
| 2026-08-03 | 36.802685 |
| 2026-08-04 | 36.863624 |
| 2026-08-05 | 36.777409 |
| 2026-08-06 | 36.734687 |
| 2026-08-07 | 36.822131 |
| 2026-08-08 | 36.734074 |
| 2026-08-09 | 36.71975 |
| 2026-08-10 | 36.734598 |
| 2026-08-11 | 36.760091 |
| 2026-08-12 | 36.788116 |
| 2026-08-13 | 36.822226 |
| 2026-08-14 | 36.782912 |
| 2026-08-15 | 36.675389 |
| 2026-08-16 | 36.675844 |
| 2026-08-17 | 36.643531 |
| 2026-08-18 | 36.648821 |
| 2026-08-20 | 36.325194 |
| 2026-08-21 | 36.294443 |
| 2026-08-22 | 36.343453 |
| 2026-08-23 | 36.317661 |
| 2026-08-24 | 36.333548 |
| 2026-08-25 | 36.37513 |
| 2026-08-26 | 36.359597 |
| 2026-08-27 | 36.400942 |
| 2026-08-28 | 36.433398 |
| 2026-08-29 | 36.614581 |
| 2026-08-30 | 36.605261 |
| 2026-08-31 | 36.587136 |
| 2026-09-01 | 36.560866 |
| 2026-09-02 | 36.64437 |
| 2026-09-03 | 36.585773 |
| 2026-09-04 | 36.504254 |
| 2026-09-05 | 36.537437 |
| 2026-09-06 | 36.52418 |
| 2026-09-07 | 36.545533 |
| 2026-09-08 | 36.50001 |
| 2026-09-09 | 36.489189 |
| 2026-09-10 | 36.464724 |
| 2026-09-11 | 36.583249 |
| 2026-09-12 | 36.609027 |
| 2026-09-13 | 36.587272 |
| 2026-09-14 | 36.687171 |
| 2026-09-15 | 36.803097 |
| 2026-09-16 | 36.79716 |
| 2026-09-17 | 37.076028 |
| 2026-09-18 | 36.945928 |
| 2026-09-19 | 37.041051 |
| 2026-09-20 | 36.999287 |
| 2026-09-21 | 36.99632 |
| 2026-09-22 | 36.978114 |
| 2026-09-23 | 37.133912 |
| 2026-09-24 | 37.295593 |
| 2026-09-25 | 37.31943 |
| 2026-09-26 | 37.253475 |
| 2026-09-27 | 37.246393 |
| 2026-09-28 | 37.256224 |
| 2026-09-30 | 37.442091 |
| 2026-10-02 | 37.704241 |
| 2026-10-03 | 37.710215 |
| 2026-10-05 | 37.940296 |
| 2026-10-06 | 37.833906 |
| 2026-10-07 | 37.785473 |
| 2026-10-08 | 37.918198 |
| 2026-10-09 | 37.804539 |
| 2026-10-10 | 37.956731 |
| 2026-10-11 | 37.908869 |
| 2026-10-12 | 37.912495 |
| 2026-10-13 | 37.96759 |
| 2026-10-14 | 37.846403 |
| 2026-10-15 | 37.799785 |
| 2026-10-16 | 37.757428 |
| 2026-10-17 | 37.709974 |
High
41.5527
Low
35.3801
Average
37.5218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/XAF API questions
How do I get the MVR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/XAF rate in rates.XAF.
How far back does MVR/XAF historical data go?
Daily MVR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.