MVR to WST exchange rate API
Rufiyaa to Tala · quoted 2026-10-20
0.17846
▲ +2.85% over 2Y
1 MVR = 0.17846 WST · 1 WST = 5.6036 MVR · Get this rate via the API
1 MVR buys 0.17846 WST as of 2026-10-20, so 1 WST buys 5.6036 MVR. Over the last 2 years, MVR/WST traded between 0.16832 and 0.19498, averaged 0.18006 and rose 2.85%. The API holds daily MVR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-20 | 0.173506 |
| 2024-10-21 | 0.185663 |
| 2024-10-22 | 0.18542 |
| 2024-10-23 | 0.177821 |
| 2024-10-24 | 0.185332 |
| 2024-10-25 | 0.178509 |
| 2024-10-26 | 0.174421 |
| 2024-10-27 | 0.173505 |
| 2024-10-28 | 0.186041 |
| 2024-10-29 | 0.186214 |
| 2024-10-30 | 0.186311 |
| 2024-10-31 | 0.186702 |
| 2024-11-01 | 0.186537 |
| 2024-11-02 | 0.177815 |
| 2024-11-03 | 0.176631 |
| 2024-11-04 | 0.178769 |
| 2024-11-05 | 0.178551 |
| 2024-11-06 | 0.178431 |
| 2024-11-07 | 0.186921 |
| 2024-11-08 | 0.186434 |
| 2024-11-09 | 0.173922 |
| 2024-11-10 | 0.182435 |
| 2024-11-11 | 0.1882 |
| 2024-11-12 | 0.186676 |
| 2024-11-13 | 0.185736 |
| 2024-11-14 | 0.180049 |
| 2024-11-15 | 0.180548 |
| 2024-11-16 | 0.180498 |
| 2024-11-17 | 0.180494 |
| 2024-11-18 | 0.185794 |
| 2024-11-19 | 0.186542 |
| 2024-11-20 | 0.186571 |
| 2024-11-21 | 0.180236 |
| 2024-11-22 | 0.179992 |
| 2024-11-23 | 0.173548 |
| 2024-11-24 | 0.173505 |
| 2024-11-25 | 0.17998 |
| 2024-11-26 | 0.187833 |
| 2024-11-27 | 0.188054 |
| 2024-11-28 | 0.1867 |
| 2024-11-29 | 0.188764 |
| 2024-11-30 | 0.173565 |
| 2024-12-01 | 0.173505 |
| 2024-12-02 | 0.180031 |
| 2024-12-03 | 0.186831 |
| 2024-12-04 | 0.180366 |
| 2024-12-05 | 0.18032 |
| 2024-12-06 | 0.18019 |
| 2024-12-07 | 0.180121 |
| 2024-12-08 | 0.179872 |
| 2024-12-09 | 0.186577 |
| 2024-12-10 | 0.186947 |
| 2024-12-11 | 0.180596 |
| 2024-12-12 | 0.188035 |
| 2024-12-13 | 0.188052 |
| 2024-12-14 | 0.181884 |
| 2024-12-15 | 0.181184 |
| 2024-12-16 | 0.180966 |
| 2024-12-17 | 0.188452 |
| 2024-12-18 | 0.188559 |
| 2024-12-19 | 0.189565 |
| 2024-12-20 | 0.188928 |
| 2024-12-21 | 0.183944 |
| 2024-12-22 | 0.183239 |
| 2024-12-23 | 0.188768 |
| 2024-12-24 | 0.188884 |
| 2024-12-25 | 0.180516 |
| 2024-12-26 | 0.180395 |
| 2024-12-27 | 0.181841 |
| 2024-12-28 | 0.184239 |
| 2024-12-29 | 0.183544 |
| 2024-12-30 | 0.181757 |
| 2024-12-31 | 0.190121 |
| 2025-01-01 | 0.180515 |
| 2025-01-02 | 0.190121 |
| 2025-01-03 | 0.182206 |
| 2025-01-04 | 0.184722 |
| 2025-01-05 | 0.190785 |
| 2025-01-06 | 0.190364 |
| 2025-01-07 | 0.181765 |
| 2025-01-08 | 0.183696 |
| 2025-01-09 | 0.191527 |
| 2025-01-10 | 0.192369 |
| 2025-01-11 | 0.184632 |
| 2025-01-12 | 0.191014 |
| 2025-01-13 | 0.185033 |
| 2025-01-14 | 0.192133 |
| 2025-01-15 | 0.193675 |
| 2025-01-16 | 0.184031 |
| 2025-01-17 | 0.184214 |
| 2025-01-18 | 0.184441 |
| 2025-01-19 | 0.183758 |
| 2025-01-20 | 0.190916 |
| 2025-01-21 | 0.190072 |
| 2025-01-22 | 0.192654 |
| 2025-01-23 | 0.192587 |
| 2025-01-24 | 0.183079 |
| 2025-01-25 | 0.183271 |
| 2025-01-26 | 0.18267 |
| 2025-01-27 | 0.182581 |
| 2025-01-28 | 0.19238 |
| 2025-01-29 | 0.183479 |
| 2025-01-30 | 0.193064 |
| 2025-01-31 | 0.192941 |
| 2025-02-01 | 0.183786 |
| 2025-02-02 | 0.183191 |
| 2025-02-03 | 0.191321 |
| 2025-02-04 | 0.190336 |
| 2025-02-05 | 0.183471 |
| 2025-02-06 | 0.191241 |
| 2025-02-07 | 0.183188 |
| 2025-02-08 | 0.183445 |
| 2025-02-09 | 0.182721 |
| 2025-02-10 | 0.183964 |
| 2025-02-11 | 0.183632 |
| 2025-02-12 | 0.183363 |
| 2025-02-13 | 0.183538 |
| 2025-02-14 | 0.190693 |
| 2025-02-15 | 0.183287 |
| 2025-02-16 | 0.18267 |
| 2025-02-17 | 0.189274 |
| 2025-02-18 | 0.189294 |
| 2025-02-19 | 0.192502 |
| 2025-02-20 | 0.189677 |
| 2025-02-21 | 0.19049 |
| 2025-02-22 | 0.181747 |
| 2025-02-23 | 0.181133 |
| 2025-02-24 | 0.182259 |
| 2025-02-25 | 0.18207 |
| 2025-02-26 | 0.190652 |
| 2025-02-27 | 0.19058 |
| 2025-02-28 | 0.183622 |
| 2025-03-01 | 0.184039 |
| 2025-03-02 | 0.190198 |
| 2025-03-03 | 0.184467 |
| 2025-03-04 | 0.183886 |
| 2025-03-05 | 0.183853 |
| 2025-03-06 | 0.182402 |
| 2025-03-07 | 0.182005 |
| 2025-03-08 | 0.182251 |
| 2025-03-09 | 0.182868 |
| 2025-03-10 | 0.182289 |
| 2025-03-11 | 0.183098 |
| 2025-03-12 | 0.182705 |
| 2025-03-13 | 0.182448 |
| 2025-03-14 | 0.182738 |
| 2025-03-15 | 0.182995 |
| 2025-03-16 | 0.183194 |
| 2025-03-17 | 0.188752 |
| 2025-03-18 | 0.180859 |
| 2025-03-19 | 0.181233 |
| 2025-03-20 | 0.181346 |
| 2025-03-21 | 0.182529 |
| 2025-03-22 | 0.182343 |
| 2025-03-23 | 0.183002 |
| 2025-03-25 | 0.182689 |
| 2025-03-26 | 0.190494 |
| 2025-03-27 | 0.182629 |
| 2025-03-28 | 0.182489 |
| 2025-03-29 | 0.182596 |
| 2025-03-30 | 0.181948 |
| 2025-03-31 | 0.181981 |
| 2025-04-01 | 0.190595 |
| 2025-04-02 | 0.189952 |
| 2025-04-03 | 0.182831 |
| 2025-04-04 | 0.181567 |
| 2025-04-05 | 0.181685 |
| 2025-04-06 | 0.181093 |
| 2025-04-07 | 0.18933 |
| 2025-04-08 | 0.194981 |
| 2025-04-09 | 0.186066 |
| 2025-04-10 | 0.189045 |
| 2025-04-11 | 0.187179 |
| 2025-04-12 | 0.183494 |
| 2025-04-13 | 0.182773 |
| 2025-04-14 | 0.190873 |
| 2025-04-15 | 0.18948 |
| 2025-04-16 | 0.180255 |
| 2025-04-17 | 0.180037 |
| 2025-04-18 | 0.180516 |
| 2025-04-19 | 0.180384 |
| 2025-04-20 | 0.179633 |
| 2025-04-21 | 0.18034 |
| 2025-04-22 | 0.187711 |
| 2025-04-23 | 0.186885 |
| 2025-04-24 | 0.188549 |
| 2025-04-25 | 0.186718 |
| 2025-04-26 | 0.179423 |
| 2025-04-27 | 0.178782 |
| 2025-04-28 | 0.186917 |
| 2025-04-29 | 0.178863 |
| 2025-04-30 | 0.187093 |
| 2025-05-01 | 0.187977 |
| 2025-05-02 | 0.188222 |
| 2025-05-03 | 0.180433 |
| 2025-05-04 | 0.179727 |
| 2025-05-05 | 0.186011 |
| 2025-05-06 | 0.185361 |
| 2025-05-08 | 0.194387 |
| 2025-05-09 | 0.188622 |
| 2025-05-10 | 0.180442 |
| 2025-05-11 | 0.179723 |
| 2025-05-12 | 0.190012 |
| 2025-05-13 | 0.192153 |
| 2025-05-14 | 0.18929 |
| 2025-05-15 | 0.179593 |
| 2025-05-17 | 0.179744 |
| 2025-05-18 | 0.179723 |
| 2025-05-19 | 0.17988 |
| 2025-05-20 | 0.186692 |
| 2025-05-21 | 0.18586 |
| 2025-05-22 | 0.178819 |
| 2025-05-23 | 0.190589 |
| 2025-05-24 | 0.174001 |
| 2025-05-25 | 0.184702 |
| 2025-05-26 | 0.190989 |
| 2025-05-27 | 0.178284 |
| 2025-05-28 | 0.17894 |
| 2025-05-29 | 0.188146 |
| 2025-05-30 | 0.192285 |
| 2025-05-31 | 0.179002 |
| 2025-06-01 | 0.178978 |
| 2025-06-02 | 0.189076 |
| 2025-06-03 | 0.181521 |
| 2025-06-04 | 0.178078 |
| 2025-06-05 | 0.189629 |
| 2025-06-06 | 0.177892 |
| 2025-06-07 | 0.178338 |
| 2025-06-08 | 0.186224 |
| 2025-06-09 | 0.185228 |
| 2025-06-10 | 0.181902 |
| 2025-06-11 | 0.191217 |
| 2025-06-12 | 0.185518 |
| 2025-06-13 | 0.185164 |
| 2025-06-14 | 0.17009 |
| 2025-06-15 | 0.181271 |
| 2025-06-16 | 0.191411 |
| 2025-06-17 | 0.187382 |
| 2025-06-18 | 0.178686 |
| 2025-06-19 | 0.18705 |
| 2025-06-20 | 0.190635 |
| 2025-06-21 | 0.179049 |
| 2025-06-22 | 0.186834 |
| 2025-06-23 | 0.185605 |
| 2025-06-24 | 0.186205 |
| 2025-06-25 | 0.185098 |
| 2025-06-26 | 0.187909 |
| 2025-06-27 | 0.187373 |
| 2025-06-28 | 0.177775 |
| 2025-06-29 | 0.177071 |
| 2025-06-30 | 0.187569 |
| 2025-07-01 | 0.184525 |
| 2025-07-02 | 0.184566 |
| 2025-07-03 | 0.184623 |
| 2025-07-04 | 0.179898 |
| 2025-07-05 | 0.168318 |
| 2025-07-06 | 0.178072 |
| 2025-07-07 | 0.185019 |
| 2025-07-08 | 0.185819 |
| 2025-07-09 | 0.185243 |
| 2025-07-10 | 0.177933 |
| 2025-07-11 | 0.187058 |
| 2025-07-12 | 0.169199 |
| 2025-07-13 | 0.168532 |
| 2025-07-14 | 0.184764 |
| 2025-07-15 | 0.185386 |
| 2025-07-16 | 0.185583 |
| 2025-07-17 | 0.17884 |
| 2025-07-18 | 0.183009 |
| 2025-07-19 | 0.171889 |
| 2025-07-20 | 0.171214 |
| 2025-07-21 | 0.185157 |
| 2025-07-22 | 0.188119 |
| 2025-07-23 | 0.17782 |
| 2025-07-24 | 0.183706 |
| 2025-07-25 | 0.188118 |
| 2025-07-26 | 0.177857 |
| 2025-07-27 | 0.177166 |
| 2025-07-28 | 0.17744 |
| 2025-07-29 | 0.186727 |
| 2025-07-30 | 0.183888 |
| 2025-07-31 | 0.187608 |
| 2025-08-01 | 0.185616 |
| 2025-08-02 | 0.180234 |
| 2025-08-03 | 0.179779 |
| 2025-08-04 | 0.179288 |
| 2025-08-05 | 0.188657 |
| 2025-08-06 | 0.18425 |
| 2025-08-07 | 0.178722 |
| 2025-08-08 | 0.183987 |
| 2025-08-09 | 0.172353 |
| 2025-08-10 | 0.172029 |
| 2025-08-11 | 0.172118 |
| 2025-08-12 | 0.17219 |
| 2025-08-13 | 0.172126 |
| 2025-08-14 | 0.181822 |
| 2025-08-15 | 0.185445 |
| 2025-08-16 | 0.179624 |
| 2025-08-17 | 0.179004 |
| 2025-08-18 | 0.185045 |
| 2025-08-19 | 0.182343 |
| 2025-08-20 | 0.18307 |
| 2025-08-21 | 0.175332 |
| 2025-08-22 | 0.184782 |
| 2025-08-23 | 0.175995 |
| 2025-08-24 | 0.175707 |
| 2025-08-25 | 0.173326 |
| 2025-08-26 | 0.179829 |
| 2025-08-27 | 0.173185 |
| 2025-08-28 | 0.173072 |
| 2025-08-29 | 0.179586 |
| 2025-08-30 | 0.17326 |
| 2025-08-31 | 0.173132 |
| 2025-09-01 | 0.172347 |
| 2025-09-02 | 0.17237 |
| 2025-09-03 | 0.173898 |
| 2025-09-04 | 0.178939 |
| 2025-09-05 | 0.186872 |
| 2025-09-06 | 0.18023 |
| 2025-09-07 | 0.180198 |
| 2025-09-08 | 0.186862 |
| 2025-09-09 | 0.186389 |
| 2025-09-10 | 0.175925 |
| 2025-09-11 | 0.175888 |
| 2025-09-13 | 0.179466 |
| 2025-09-14 | 0.178962 |
| 2025-09-15 | 0.184916 |
| 2025-09-16 | 0.185309 |
| 2025-09-17 | 0.180909 |
| 2025-09-18 | 0.173063 |
| 2025-09-19 | 0.184068 |
| 2025-09-20 | 0.174482 |
| 2025-09-21 | 0.182931 |
| 2025-09-22 | 0.183001 |
| 2025-09-23 | 0.173911 |
| 2025-09-24 | 0.172319 |
| 2025-09-25 | 0.182849 |
| 2025-09-26 | 0.179759 |
| 2025-09-27 | 0.182813 |
| 2025-09-28 | 0.182474 |
| 2025-09-29 | 0.180203 |
| 2025-09-30 | 0.179188 |
| 2025-10-01 | 0.178212 |
| 2025-10-02 | 0.17803 |
| 2025-10-03 | 0.177962 |
| 2025-10-04 | 0.18191 |
| 2025-10-05 | 0.179167 |
| 2025-10-06 | 0.178207 |
| 2025-10-07 | 0.178565 |
| 2025-10-08 | 0.180205 |
| 2025-10-09 | 0.178806 |
| 2025-10-10 | 0.178526 |
| 2025-10-11 | 0.181678 |
| 2025-10-12 | 0.179795 |
| 2025-10-13 | 0.178969 |
| 2025-10-14 | 0.178757 |
| 2025-10-15 | 0.179856 |
| 2025-10-16 | 0.179054 |
| 2025-10-17 | 0.179859 |
| 2025-10-18 | 0.183596 |
| 2025-10-19 | 0.18154 |
| 2025-10-20 | 0.179765 |
| 2025-10-21 | 0.180209 |
| 2025-10-22 | 0.179106 |
| 2025-10-23 | 0.178996 |
| 2025-10-24 | 0.179427 |
| 2025-10-25 | 0.183082 |
| 2025-10-26 | 0.180527 |
| 2025-10-27 | 0.178405 |
| 2025-10-28 | 0.179037 |
| 2025-10-29 | 0.178894 |
| 2025-10-30 | 0.178482 |
| 2025-10-31 | 0.180405 |
| 2025-11-01 | 0.182981 |
| 2025-11-02 | 0.181076 |
| 2025-11-03 | 0.179665 |
| 2025-11-04 | 0.180043 |
| 2025-11-05 | 0.180705 |
| 2025-11-06 | 0.180106 |
| 2025-11-07 | 0.180025 |
| 2025-11-08 | 0.183191 |
| 2025-11-09 | 0.181205 |
| 2025-11-10 | 0.180796 |
| 2025-11-11 | 0.180773 |
| 2025-11-12 | 0.180447 |
| 2025-11-13 | 0.180825 |
| 2025-11-14 | 0.180501 |
| 2025-11-15 | 0.182703 |
| 2025-11-16 | 0.181258 |
| 2025-11-17 | 0.180402 |
| 2025-11-18 | 0.180527 |
| 2025-11-19 | 0.180461 |
| 2025-11-20 | 0.180986 |
| 2025-11-21 | 0.181063 |
| 2025-11-22 | 0.18324 |
| 2025-11-23 | 0.181808 |
| 2025-11-24 | 0.180871 |
| 2025-11-25 | 0.180822 |
| 2025-11-26 | 0.180849 |
| 2025-11-27 | 0.181206 |
| 2025-11-28 | 0.181231 |
| 2025-11-29 | 0.182163 |
| 2025-11-30 | 0.181475 |
| 2025-12-01 | 0.180232 |
| 2025-12-02 | 0.18091 |
| 2025-12-03 | 0.181067 |
| 2025-12-04 | 0.180369 |
| 2025-12-05 | 0.180548 |
| 2025-12-06 | 0.181097 |
| 2025-12-07 | 0.180785 |
| 2025-12-08 | 0.180397 |
| 2025-12-09 | 0.180523 |
| 2025-12-11 | 0.179962 |
| 2025-12-12 | 0.178953 |
| 2025-12-13 | 0.180205 |
| 2025-12-14 | 0.179057 |
| 2025-12-15 | 0.178632 |
| 2025-12-16 | 0.178813 |
| 2025-12-17 | 0.178878 |
| 2025-12-18 | 0.178964 |
| 2025-12-19 | 0.178904 |
| 2025-12-20 | 0.180573 |
| 2025-12-21 | 0.179454 |
| 2025-12-22 | 0.178888 |
| 2025-12-23 | 0.178556 |
| 2025-12-24 | 0.178186 |
| 2025-12-25 | 0.180396 |
| 2025-12-26 | 0.18039 |
| 2025-12-27 | 0.179253 |
| 2025-12-28 | 0.178448 |
| 2025-12-29 | 0.178795 |
| 2025-12-30 | 0.178482 |
| 2025-12-31 | 0.178756 |
| 2026-01-01 | 0.179236 |
| 2026-01-02 | 0.179153 |
| 2026-01-03 | 0.179046 |
| 2026-01-04 | 0.178487 |
| 2026-01-05 | 0.179248 |
| 2026-01-06 | 0.179248 |
| 2026-01-07 | 0.178915 |
| 2026-01-08 | 0.179035 |
| 2026-01-09 | 0.179241 |
| 2026-01-10 | 0.180102 |
| 2026-01-11 | 0.179023 |
| 2026-01-12 | 0.17956 |
| 2026-01-13 | 0.179216 |
| 2026-01-14 | 0.179327 |
| 2026-01-15 | 0.178414 |
| 2026-01-16 | 0.179282 |
| 2026-01-17 | 0.180503 |
| 2026-01-18 | 0.180155 |
| 2026-01-19 | 0.179469 |
| 2026-01-20 | 0.178749 |
| 2026-01-21 | 0.178286 |
| 2026-01-22 | 0.178025 |
| 2026-01-23 | 0.1775 |
| 2026-01-24 | 0.178389 |
| 2026-01-25 | 0.177716 |
| 2026-01-26 | 0.176223 |
| 2026-01-27 | 0.176086 |
| 2026-01-28 | 0.175571 |
| 2026-01-29 | 0.175686 |
| 2026-01-30 | 0.174318 |
| 2026-01-31 | 0.175369 |
| 2026-02-01 | 0.174039 |
| 2026-02-02 | 0.175053 |
| 2026-02-03 | 0.175209 |
| 2026-02-04 | 0.174852 |
| 2026-02-05 | 0.175068 |
| 2026-02-06 | 0.175459 |
| 2026-02-07 | 0.176766 |
| 2026-02-08 | 0.175432 |
| 2026-02-09 | 0.174917 |
| 2026-02-10 | 0.174242 |
| 2026-02-11 | 0.17441 |
| 2026-02-12 | 0.173872 |
| 2026-02-13 | 0.174277 |
| 2026-02-14 | 0.175563 |
| 2026-02-15 | 0.174123 |
| 2026-02-16 | 0.174241 |
| 2026-02-17 | 0.174166 |
| 2026-02-18 | 0.174379 |
| 2026-02-19 | 0.174633 |
| 2026-02-20 | 0.17469 |
| 2026-02-21 | 0.176045 |
| 2026-02-22 | 0.174966 |
| 2026-02-23 | 0.174333 |
| 2026-02-24 | 0.174975 |
| 2026-02-25 | 0.174935 |
| 2026-02-26 | 0.174058 |
| 2026-02-27 | 0.174306 |
| 2026-02-28 | 0.175702 |
| 2026-03-01 | 0.174105 |
| 2026-03-02 | 0.175525 |
| 2026-03-03 | 0.174655 |
| 2026-03-04 | 0.175047 |
| 2026-03-05 | 0.174845 |
| 2026-03-06 | 0.175867 |
| 2026-03-07 | 0.177291 |
| 2026-03-08 | 0.175593 |
| 2026-03-09 | 0.175371 |
| 2026-03-10 | 0.175043 |
| 2026-03-11 | 0.174983 |
| 2026-03-12 | 0.174858 |
| 2026-03-13 | 0.175674 |
| 2026-03-14 | 0.176945 |
| 2026-03-15 | 0.175174 |
| 2026-03-16 | 0.176069 |
| 2026-03-17 | 0.175547 |
| 2026-03-18 | 0.175562 |
| 2026-03-19 | 0.175564 |
| 2026-03-20 | 0.175085 |
| 2026-03-21 | 0.176463 |
| 2026-03-22 | 0.174814 |
| 2026-03-23 | 0.175874 |
| 2026-03-24 | 0.17518 |
| 2026-03-25 | 0.176631 |
| 2026-03-26 | 0.176304 |
| 2026-03-27 | 0.175641 |
| 2026-03-28 | 0.178302 |
| 2026-03-29 | 0.177501 |
| 2026-03-30 | 0.176541 |
| 2026-03-31 | 0.178032 |
| 2026-04-01 | 0.177035 |
| 2026-04-02 | 0.176944 |
| 2026-04-03 | 0.179433 |
| 2026-04-04 | 0.17896 |
| 2026-04-05 | 0.177253 |
| 2026-04-06 | 0.176109 |
| 2026-04-07 | 0.177795 |
| 2026-04-08 | 0.177745 |
| 2026-04-09 | 0.176542 |
| 2026-04-10 | 0.176077 |
| 2026-04-11 | 0.177547 |
| 2026-04-12 | 0.175978 |
| 2026-04-13 | 0.176884 |
| 2026-04-14 | 0.176309 |
| 2026-04-15 | 0.175169 |
| 2026-04-16 | 0.174516 |
| 2026-04-17 | 0.175449 |
| 2026-04-18 | 0.175716 |
| 2026-04-19 | 0.175551 |
| 2026-04-20 | 0.174835 |
| 2026-04-21 | 0.175283 |
| 2026-04-22 | 0.175576 |
| 2026-04-23 | 0.175405 |
| 2026-04-24 | 0.176283 |
| 2026-04-25 | 0.175547 |
| 2026-04-26 | 0.176261 |
| 2026-04-27 | 0.176262 |
| 2026-04-28 | 0.175593 |
| 2026-04-29 | 0.174977 |
| 2026-04-30 | 0.173976 |
| 2026-05-01 | 0.174339 |
| 2026-05-02 | 0.177029 |
| 2026-05-03 | 0.174117 |
| 2026-05-04 | 0.173969 |
| 2026-05-05 | 0.174402 |
| 2026-05-06 | 0.174383 |
| 2026-05-07 | 0.173656 |
| 2026-05-08 | 0.173733 |
| 2026-05-09 | 0.175547 |
| 2026-05-10 | 0.174302 |
| 2026-05-11 | 0.174954 |
| 2026-05-12 | 0.1739 |
| 2026-05-14 | 0.173643 |
| 2026-05-15 | 0.172459 |
| 2026-05-16 | 0.175627 |
| 2026-05-17 | 0.17361 |
| 2026-05-18 | 0.175693 |
| 2026-05-19 | 0.174723 |
| 2026-05-20 | 0.175172 |
| 2026-05-21 | 0.173701 |
| 2026-05-23 | 0.176952 |
| 2026-05-24 | 0.174846 |
| 2026-05-25 | 0.175067 |
| 2026-05-26 | 0.174747 |
| 2026-05-27 | 0.1744 |
| 2026-05-28 | 0.17459 |
| 2026-05-29 | 0.173564 |
| 2026-05-30 | 0.176319 |
| 2026-05-31 | 0.175003 |
| 2026-06-01 | 0.174585 |
| 2026-06-02 | 0.174413 |
| 2026-06-03 | 0.173691 |
| 2026-06-04 | 0.17504 |
| 2026-06-05 | 0.174685 |
| 2026-06-06 | 0.176631 |
| 2026-06-09 | 0.17605 |
| 2026-06-10 | 0.17603 |
| 2026-06-11 | 0.176746 |
| 2026-06-12 | 0.176017 |
| 2026-06-13 | 0.177464 |
| 2026-06-14 | 0.175873 |
| 2026-06-15 | 0.176067 |
| 2026-06-16 | 0.175268 |
| 2026-06-17 | 0.17508 |
| 2026-06-18 | 0.175453 |
| 2026-06-19 | 0.177042 |
| 2026-06-20 | 0.178129 |
| 2026-06-21 | 0.176663 |
| 2026-06-22 | 0.177005 |
| 2026-06-23 | 0.177245 |
| 2026-06-24 | 0.177408 |
| 2026-06-25 | 0.178052 |
| 2026-06-26 | 0.176596 |
| 2026-06-27 | 0.180015 |
| 2026-06-28 | 0.17783 |
| 2026-06-29 | 0.178524 |
| 2026-06-30 | 0.178288 |
| 2026-07-01 | 0.178092 |
| 2026-07-02 | 0.178123 |
| 2026-07-03 | 0.177963 |
| 2026-07-04 | 0.179408 |
| 2026-07-05 | 0.178108 |
| 2026-07-06 | 0.177645 |
| 2026-07-07 | 0.177609 |
| 2026-07-08 | 0.176431 |
| 2026-07-09 | 0.17755 |
| 2026-07-10 | 0.177448 |
| 2026-07-11 | 0.178612 |
| 2026-07-12 | 0.177218 |
| 2026-07-13 | 0.177147 |
| 2026-07-14 | 0.177287 |
| 2026-07-15 | 0.176656 |
| 2026-07-16 | 0.175874 |
| 2026-07-17 | 0.175875 |
| 2026-07-18 | 0.177434 |
| 2026-07-19 | 0.176331 |
| 2026-07-20 | 0.176437 |
| 2026-07-21 | 0.17611 |
| 2026-07-22 | 0.176467 |
| 2026-07-23 | 0.176542 |
| 2026-07-24 | 0.176716 |
| 2026-07-25 | 0.178328 |
| 2026-07-26 | 0.177332 |
| 2026-07-27 | 0.176837 |
| 2026-07-28 | 0.176433 |
| 2026-07-29 | 0.176606 |
| 2026-07-30 | 0.176357 |
| 2026-07-31 | 0.176113 |
| 2026-08-01 | 0.176892 |
| 2026-08-02 | 0.176469 |
| 2026-08-03 | 0.176115 |
| 2026-08-04 | 0.175419 |
| 2026-08-05 | 0.176041 |
| 2026-08-06 | 0.175946 |
| 2026-08-07 | 0.176091 |
| 2026-08-08 | 0.17695 |
| 2026-08-09 | 0.176535 |
| 2026-08-10 | 0.176167 |
| 2026-08-11 | 0.175933 |
| 2026-08-12 | 0.175989 |
| 2026-08-13 | 0.176099 |
| 2026-08-14 | 0.176229 |
| 2026-08-15 | 0.176898 |
| 2026-08-16 | 0.176551 |
| 2026-08-17 | 0.175779 |
| 2026-08-18 | 0.175421 |
| 2026-08-20 | 0.175234 |
| 2026-08-21 | 0.174907 |
| 2026-08-22 | 0.175697 |
| 2026-08-23 | 0.175273 |
| 2026-08-24 | 0.17492 |
| 2026-08-25 | 0.174501 |
| 2026-08-26 | 0.174377 |
| 2026-08-27 | 0.174477 |
| 2026-08-28 | 0.174466 |
| 2026-08-29 | 0.175058 |
| 2026-08-30 | 0.174696 |
| 2026-08-31 | 0.174363 |
| 2026-09-01 | 0.174494 |
| 2026-09-02 | 0.175243 |
| 2026-09-03 | 0.17554 |
| 2026-09-04 | 0.175338 |
| 2026-09-05 | 0.175834 |
| 2026-09-06 | 0.175576 |
| 2026-09-07 | 0.175222 |
| 2026-09-08 | 0.175058 |
| 2026-09-09 | 0.175324 |
| 2026-09-10 | 0.175529 |
| 2026-09-11 | 0.175944 |
| 2026-09-12 | 0.177101 |
| 2026-09-13 | 0.176496 |
| 2026-09-14 | 0.176069 |
| 2026-09-15 | 0.176445 |
| 2026-09-16 | 0.176629 |
| 2026-09-17 | 0.177029 |
| 2026-09-18 | 0.177263 |
| 2026-09-19 | 0.178378 |
| 2026-09-20 | 0.177679 |
| 2026-09-21 | 0.17666 |
| 2026-09-22 | 0.176857 |
| 2026-09-23 | 0.176881 |
| 2026-09-24 | 0.177639 |
| 2026-09-25 | 0.177907 |
| 2026-09-26 | 0.177631 |
| 2026-09-27 | 0.177746 |
| 2026-09-28 | 0.177608 |
| 2026-09-30 | 0.17853 |
| 2026-10-02 | 0.178741 |
| 2026-10-03 | 0.180405 |
| 2026-10-05 | 0.178606 |
| 2026-10-06 | 0.178803 |
| 2026-10-07 | 0.178392 |
| 2026-10-08 | 0.178762 |
| 2026-10-09 | 0.179062 |
| 2026-10-10 | 0.180552 |
| 2026-10-11 | 0.179633 |
| 2026-10-12 | 0.180321 |
| 2026-10-13 | 0.179202 |
| 2026-10-14 | 0.178886 |
| 2026-10-15 | 0.179006 |
| 2026-10-16 | 0.17904 |
| 2026-10-17 | 0.180125 |
| 2026-10-18 | 0.1791 |
| 2026-10-19 | 0.178517 |
| 2026-10-20 | 0.178456 |
High
0.19498
Low
0.16832
Average
0.18006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/WST API questions
How do I get the MVR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/WST rate in rates.WST.
How far back does MVR/WST historical data go?
Daily MVR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.