MVR to VUV exchange rate API
Rufiyaa to Vatu · quoted 2026-10-15
7.7358
▲ +2.41% over 2Y
1 MVR = 7.7358 VUV · 1 VUV = 0.12927 MVR · Get this rate via the API
1 MVR buys 7.7358 VUV as of 2026-10-15, so 1 VUV buys 0.12927 MVR. Over the last 2 years, MVR/VUV traded between 7.4304 and 8.0842, averaged 7.7363 and rose 2.41%. The API holds daily MVR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 7.553883 |
| 2024-10-16 | 7.50471 |
| 2024-10-17 | 7.553804 |
| 2024-10-18 | 7.546991 |
| 2024-10-19 | 7.689788 |
| 2024-10-20 | 7.638653 |
| 2024-10-21 | 7.563333 |
| 2024-10-22 | 7.59053 |
| 2024-10-23 | 7.61503 |
| 2024-10-24 | 7.636102 |
| 2024-10-25 | 7.616564 |
| 2024-10-26 | 7.740879 |
| 2024-10-27 | 7.631496 |
| 2024-10-28 | 7.624221 |
| 2024-10-29 | 7.629393 |
| 2024-10-30 | 7.620412 |
| 2024-10-31 | 7.619442 |
| 2024-11-01 | 7.624911 |
| 2024-11-02 | 7.776581 |
| 2024-11-03 | 7.664016 |
| 2024-11-04 | 7.60488 |
| 2024-11-05 | 7.628618 |
| 2024-11-06 | 7.588692 |
| 2024-11-07 | 7.637591 |
| 2024-11-08 | 7.613845 |
| 2024-11-09 | 7.6915 |
| 2024-11-10 | 7.576089 |
| 2024-11-11 | 7.615183 |
| 2024-11-12 | 7.665859 |
| 2024-11-13 | 7.687779 |
| 2024-11-14 | 7.701571 |
| 2024-11-15 | 7.667635 |
| 2024-11-16 | 7.839332 |
| 2024-11-17 | 7.749193 |
| 2024-11-18 | 7.602815 |
| 2024-11-19 | 7.688056 |
| 2024-11-20 | 7.717949 |
| 2024-11-21 | 7.718288 |
| 2024-11-22 | 7.724348 |
| 2024-11-23 | 7.810826 |
| 2024-11-24 | 7.758805 |
| 2024-11-25 | 7.72035 |
| 2024-11-26 | 7.7221 |
| 2024-11-27 | 7.717386 |
| 2024-11-28 | 7.724188 |
| 2024-11-29 | 7.723889 |
| 2024-11-30 | 7.868716 |
| 2024-12-01 | 7.747733 |
| 2024-12-02 | 7.721289 |
| 2024-12-03 | 7.732166 |
| 2024-12-04 | 7.742211 |
| 2024-12-05 | 7.744515 |
| 2024-12-06 | 7.744098 |
| 2024-12-07 | 7.901633 |
| 2024-12-08 | 7.964319 |
| 2024-12-09 | 7.912782 |
| 2024-12-10 | 7.731261 |
| 2024-12-11 | 7.796047 |
| 2024-12-12 | 7.799065 |
| 2024-12-13 | 7.85341 |
| 2024-12-14 | 7.996376 |
| 2024-12-15 | 7.89184 |
| 2024-12-16 | 7.875118 |
| 2024-12-17 | 7.797072 |
| 2024-12-18 | 7.766533 |
| 2024-12-19 | 7.803059 |
| 2024-12-20 | 7.81981 |
| 2024-12-21 | 8.009497 |
| 2024-12-22 | 7.978668 |
| 2024-12-23 | 7.837104 |
| 2024-12-24 | 7.826408 |
| 2024-12-25 | 7.831738 |
| 2024-12-26 | 7.842695 |
| 2024-12-27 | 7.835957 |
| 2024-12-28 | 8.084073 |
| 2024-12-29 | 7.858659 |
| 2024-12-30 | 7.844019 |
| 2024-12-31 | 7.896867 |
| 2025-01-01 | 7.83524 |
| 2025-01-02 | 7.841543 |
| 2025-01-03 | 7.830757 |
| 2025-01-04 | 8.065658 |
| 2025-01-05 | 7.849941 |
| 2025-01-06 | 7.788751 |
| 2025-01-07 | 7.846681 |
| 2025-01-08 | 7.868342 |
| 2025-01-09 | 7.870198 |
| 2025-01-10 | 7.869226 |
| 2025-01-11 | 8.084242 |
| 2025-01-12 | 7.926313 |
| 2025-01-13 | 7.867769 |
| 2025-01-14 | 7.93335 |
| 2025-01-15 | 7.902813 |
| 2025-01-16 | 7.867785 |
| 2025-01-17 | 7.895301 |
| 2025-01-18 | 8.081191 |
| 2025-01-19 | 7.956721 |
| 2025-01-20 | 7.942006 |
| 2025-01-21 | 7.934221 |
| 2025-01-22 | 7.93339 |
| 2025-01-23 | 7.927928 |
| 2025-01-24 | 7.893971 |
| 2025-01-25 | 8.014537 |
| 2025-01-26 | 7.912175 |
| 2025-01-27 | 7.844886 |
| 2025-01-28 | 7.841826 |
| 2025-01-29 | 7.843163 |
| 2025-01-30 | 7.841913 |
| 2025-01-31 | 7.842381 |
| 2025-02-01 | 8.065293 |
| 2025-02-02 | 7.886746 |
| 2025-02-03 | 7.844883 |
| 2025-02-04 | 7.834579 |
| 2025-02-05 | 7.833464 |
| 2025-02-06 | 7.852238 |
| 2025-02-07 | 7.852369 |
| 2025-02-08 | 8.021923 |
| 2025-02-09 | 7.916447 |
| 2025-02-10 | 7.864626 |
| 2025-02-11 | 7.873657 |
| 2025-02-12 | 8.082421 |
| 2025-02-13 | 7.818529 |
| 2025-02-14 | 7.776944 |
| 2025-02-15 | 7.995533 |
| 2025-02-16 | 7.818814 |
| 2025-02-17 | 7.757169 |
| 2025-02-18 | 7.768937 |
| 2025-02-19 | 7.803321 |
| 2025-02-20 | 7.798299 |
| 2025-02-21 | 7.796872 |
| 2025-02-22 | 7.976147 |
| 2025-02-23 | 7.832089 |
| 2025-02-24 | 7.79054 |
| 2025-02-25 | 7.789383 |
| 2025-02-26 | 7.819344 |
| 2025-02-27 | 7.827544 |
| 2025-02-28 | 7.860482 |
| 2025-03-01 | 8.063431 |
| 2025-03-02 | 7.868328 |
| 2025-03-03 | 7.831707 |
| 2025-03-04 | 7.801996 |
| 2025-03-05 | 7.801443 |
| 2025-03-06 | 7.8008 |
| 2025-03-07 | 7.787854 |
| 2025-03-08 | 7.955173 |
| 2025-03-09 | 7.908652 |
| 2025-03-10 | 7.768591 |
| 2025-03-11 | 7.768763 |
| 2025-03-12 | 7.758701 |
| 2025-03-13 | 7.74937 |
| 2025-03-14 | 7.746007 |
| 2025-03-15 | 7.983098 |
| 2025-03-16 | 7.822294 |
| 2025-03-17 | 7.743581 |
| 2025-03-18 | 7.725308 |
| 2025-03-19 | 7.703819 |
| 2025-03-20 | 7.704567 |
| 2025-03-21 | 7.743465 |
| 2025-03-22 | 7.959511 |
| 2025-03-23 | 7.82682 |
| 2025-03-25 | 7.761069 |
| 2025-03-26 | 7.747606 |
| 2025-03-27 | 7.749349 |
| 2025-03-28 | 7.738219 |
| 2025-03-29 | 7.967991 |
| 2025-03-30 | 7.803157 |
| 2025-03-31 | 7.749656 |
| 2025-04-01 | 7.766514 |
| 2025-04-02 | 7.776581 |
| 2025-04-03 | 7.777803 |
| 2025-04-04 | 7.71741 |
| 2025-04-05 | 7.925166 |
| 2025-04-06 | 7.850019 |
| 2025-04-07 | 7.887733 |
| 2025-04-08 | 7.925594 |
| 2025-04-09 | 7.974296 |
| 2025-04-10 | 7.843474 |
| 2025-04-11 | 7.781239 |
| 2025-04-12 | 7.982836 |
| 2025-04-13 | 7.819752 |
| 2025-04-14 | 7.739115 |
| 2025-04-15 | 7.726788 |
| 2025-04-16 | 7.71611 |
| 2025-04-17 | 7.860356 |
| 2025-04-18 | 7.819124 |
| 2025-04-19 | 7.858078 |
| 2025-04-20 | 7.786108 |
| 2025-04-21 | 7.759902 |
| 2025-04-22 | 7.685151 |
| 2025-04-23 | 7.614551 |
| 2025-04-24 | 7.652754 |
| 2025-04-25 | 7.620923 |
| 2025-04-26 | 7.827581 |
| 2025-04-27 | 7.691729 |
| 2025-04-28 | 7.638454 |
| 2025-04-29 | 7.670256 |
| 2025-04-30 | 7.615619 |
| 2025-05-01 | 7.640704 |
| 2025-05-02 | 7.656476 |
| 2025-05-03 | 7.863578 |
| 2025-05-04 | 7.699486 |
| 2025-05-05 | 7.620144 |
| 2025-05-06 | 7.610545 |
| 2025-05-08 | 7.610978 |
| 2025-05-09 | 7.654554 |
| 2025-05-10 | 7.858929 |
| 2025-05-11 | 7.713329 |
| 2025-05-12 | 7.668283 |
| 2025-05-13 | 7.696426 |
| 2025-05-14 | 7.641013 |
| 2025-05-15 | 7.634766 |
| 2025-05-17 | 7.835522 |
| 2025-05-18 | 7.72968 |
| 2025-05-19 | 7.660731 |
| 2025-05-20 | 7.62037 |
| 2025-05-21 | 7.635658 |
| 2025-05-22 | 7.625269 |
| 2025-05-23 | 7.641957 |
| 2025-05-24 | 7.820629 |
| 2025-05-25 | 7.686799 |
| 2025-05-26 | 7.583641 |
| 2025-05-27 | 7.583149 |
| 2025-05-28 | 7.6129 |
| 2025-05-29 | 7.613201 |
| 2025-05-30 | 7.619255 |
| 2025-05-31 | 7.781733 |
| 2025-06-01 | 7.679858 |
| 2025-06-02 | 7.616049 |
| 2025-06-03 | 7.56963 |
| 2025-06-04 | 7.592864 |
| 2025-06-05 | 7.571261 |
| 2025-06-06 | 7.576083 |
| 2025-06-07 | 7.757388 |
| 2025-06-08 | 7.637672 |
| 2025-06-09 | 7.596986 |
| 2025-06-10 | 7.580857 |
| 2025-06-11 | 7.575023 |
| 2025-06-12 | 7.575548 |
| 2025-06-13 | 7.532287 |
| 2025-06-14 | 7.734721 |
| 2025-06-15 | 7.608558 |
| 2025-06-16 | 7.59113 |
| 2025-06-17 | 7.559518 |
| 2025-06-18 | 7.548532 |
| 2025-06-19 | 7.583521 |
| 2025-06-20 | 7.586929 |
| 2025-06-21 | 7.78264 |
| 2025-06-22 | 7.693984 |
| 2025-06-23 | 7.616285 |
| 2025-06-24 | 7.568049 |
| 2025-06-25 | 7.558032 |
| 2025-06-26 | 7.569706 |
| 2025-06-27 | 7.562418 |
| 2025-06-28 | 7.727144 |
| 2025-06-29 | 7.629266 |
| 2025-06-30 | 7.553254 |
| 2025-07-01 | 7.535347 |
| 2025-07-02 | 7.529579 |
| 2025-07-03 | 7.522024 |
| 2025-07-04 | 7.529998 |
| 2025-07-05 | 7.690474 |
| 2025-07-06 | 7.589866 |
| 2025-07-07 | 7.533814 |
| 2025-07-08 | 7.532742 |
| 2025-07-09 | 7.5282 |
| 2025-07-10 | 7.545429 |
| 2025-07-11 | 7.518574 |
| 2025-07-12 | 7.7698 |
| 2025-07-13 | 7.588577 |
| 2025-07-14 | 7.527548 |
| 2025-07-15 | 7.543569 |
| 2025-07-16 | 7.535607 |
| 2025-07-17 | 7.561821 |
| 2025-07-18 | 7.606064 |
| 2025-07-19 | 7.779042 |
| 2025-07-20 | 7.672265 |
| 2025-07-21 | 7.594108 |
| 2025-07-22 | 7.570748 |
| 2025-07-23 | 7.531679 |
| 2025-07-24 | 7.539554 |
| 2025-07-25 | 7.529901 |
| 2025-07-26 | 7.701431 |
| 2025-07-27 | 7.584255 |
| 2025-07-28 | 7.540642 |
| 2025-07-29 | 7.543503 |
| 2025-07-30 | 7.48997 |
| 2025-07-31 | 7.560089 |
| 2025-08-01 | 7.540412 |
| 2025-08-02 | 7.830485 |
| 2025-08-03 | 7.64908 |
| 2025-08-04 | 7.56375 |
| 2025-08-05 | 7.552513 |
| 2025-08-06 | 7.566885 |
| 2025-08-07 | 7.594235 |
| 2025-08-08 | 7.546336 |
| 2025-08-09 | 7.752794 |
| 2025-08-10 | 7.667937 |
| 2025-08-11 | 7.572891 |
| 2025-08-12 | 7.572402 |
| 2025-08-13 | 7.565079 |
| 2025-08-14 | 7.564889 |
| 2025-08-15 | 7.538804 |
| 2025-08-16 | 7.73644 |
| 2025-08-17 | 7.598042 |
| 2025-08-18 | 7.514122 |
| 2025-08-19 | 7.517768 |
| 2025-08-20 | 7.550233 |
| 2025-08-21 | 7.530032 |
| 2025-08-22 | 7.573778 |
| 2025-08-23 | 7.793273 |
| 2025-08-24 | 7.803033 |
| 2025-08-25 | 7.60329 |
| 2025-08-26 | 7.558607 |
| 2025-08-27 | 7.552135 |
| 2025-08-28 | 7.586747 |
| 2025-08-29 | 7.510705 |
| 2025-08-30 | 7.767998 |
| 2025-08-31 | 7.634946 |
| 2025-09-01 | 7.504718 |
| 2025-09-02 | 7.493338 |
| 2025-09-03 | 7.508123 |
| 2025-09-04 | 7.515252 |
| 2025-09-05 | 7.514988 |
| 2025-09-06 | 7.832168 |
| 2025-09-07 | 7.708873 |
| 2025-09-08 | 7.557077 |
| 2025-09-09 | 7.478639 |
| 2025-09-10 | 7.52852 |
| 2025-09-11 | 7.497065 |
| 2025-09-13 | 7.768965 |
| 2025-09-14 | 7.597785 |
| 2025-09-15 | 7.440519 |
| 2025-09-16 | 7.453827 |
| 2025-09-17 | 7.457119 |
| 2025-09-18 | 7.4328 |
| 2025-09-19 | 7.430448 |
| 2025-09-20 | 7.786903 |
| 2025-09-21 | 7.62384 |
| 2025-09-22 | 7.493097 |
| 2025-09-23 | 7.4936 |
| 2025-09-24 | 7.559209 |
| 2025-09-25 | 7.575395 |
| 2025-09-26 | 7.594251 |
| 2025-09-27 | 7.827594 |
| 2025-09-28 | 7.682635 |
| 2025-09-29 | 7.558781 |
| 2025-09-30 | 7.784587 |
| 2025-10-01 | 7.787877 |
| 2025-10-02 | 7.781068 |
| 2025-10-03 | 7.803494 |
| 2025-10-04 | 7.891861 |
| 2025-10-05 | 7.850406 |
| 2025-10-06 | 7.863855 |
| 2025-10-07 | 7.874999 |
| 2025-10-08 | 7.873676 |
| 2025-10-09 | 7.885465 |
| 2025-10-10 | 7.916188 |
| 2025-10-11 | 7.953232 |
| 2025-10-12 | 7.924711 |
| 2025-10-13 | 7.901553 |
| 2025-10-14 | 7.927141 |
| 2025-10-15 | 7.95399 |
| 2025-10-16 | 7.938411 |
| 2025-10-17 | 7.943226 |
| 2025-10-18 | 8.013131 |
| 2025-10-19 | 7.974317 |
| 2025-10-20 | 7.933396 |
| 2025-10-21 | 7.904726 |
| 2025-10-22 | 7.914408 |
| 2025-10-23 | 7.917189 |
| 2025-10-24 | 7.926597 |
| 2025-10-25 | 7.988169 |
| 2025-10-26 | 7.977399 |
| 2025-10-27 | 7.914081 |
| 2025-10-28 | 7.91089 |
| 2025-10-29 | 7.896527 |
| 2025-10-30 | 7.891389 |
| 2025-10-31 | 7.905336 |
| 2025-11-01 | 7.946842 |
| 2025-11-02 | 7.920303 |
| 2025-11-03 | 7.912829 |
| 2025-11-04 | 7.895013 |
| 2025-11-05 | 7.906264 |
| 2025-11-06 | 7.904214 |
| 2025-11-07 | 7.909646 |
| 2025-11-08 | 7.955159 |
| 2025-11-09 | 7.938924 |
| 2025-11-10 | 7.922005 |
| 2025-11-11 | 7.919635 |
| 2025-11-12 | 7.91405 |
| 2025-11-13 | 7.898122 |
| 2025-11-14 | 7.892361 |
| 2025-11-15 | 7.923738 |
| 2025-11-16 | 7.916511 |
| 2025-11-17 | 7.893437 |
| 2025-11-18 | 7.895702 |
| 2025-11-19 | 7.895564 |
| 2025-11-20 | 7.903771 |
| 2025-11-21 | 7.929562 |
| 2025-11-22 | 7.95392 |
| 2025-11-23 | 7.946488 |
| 2025-11-24 | 7.981004 |
| 2025-11-25 | 7.980422 |
| 2025-11-26 | 7.965259 |
| 2025-11-27 | 7.932796 |
| 2025-11-28 | 7.941713 |
| 2025-11-29 | 7.944146 |
| 2025-11-30 | 7.945921 |
| 2025-12-01 | 7.925704 |
| 2025-12-02 | 7.928859 |
| 2025-12-03 | 7.917433 |
| 2025-12-04 | 7.914062 |
| 2025-12-05 | 7.909995 |
| 2025-12-06 | 7.93616 |
| 2025-12-07 | 7.914031 |
| 2025-12-08 | 7.884715 |
| 2025-12-09 | 7.880428 |
| 2025-12-11 | 7.87307 |
| 2025-12-12 | 7.867834 |
| 2025-12-13 | 7.852509 |
| 2025-12-14 | 7.876336 |
| 2025-12-15 | 7.879051 |
| 2025-12-16 | 7.878811 |
| 2025-12-17 | 7.872019 |
| 2025-12-18 | 7.872931 |
| 2025-12-19 | 7.849194 |
| 2025-12-20 | 7.850029 |
| 2025-12-21 | 7.879493 |
| 2025-12-22 | 7.87616 |
| 2025-12-23 | 7.853244 |
| 2025-12-24 | 7.833909 |
| 2025-12-25 | 7.829334 |
| 2025-12-26 | 7.805961 |
| 2025-12-27 | 7.803232 |
| 2025-12-28 | 7.827521 |
| 2025-12-29 | 7.833075 |
| 2025-12-30 | 7.817089 |
| 2025-12-31 | 7.818429 |
| 2026-01-01 | 7.824939 |
| 2026-01-02 | 7.853692 |
| 2026-01-03 | 7.803186 |
| 2026-01-04 | 7.845807 |
| 2026-01-05 | 7.851351 |
| 2026-01-06 | 7.840395 |
| 2026-01-07 | 7.829294 |
| 2026-01-08 | 7.832179 |
| 2026-01-09 | 7.845327 |
| 2026-01-10 | 7.799364 |
| 2026-01-11 | 7.832284 |
| 2026-01-12 | 7.838478 |
| 2026-01-13 | 7.848557 |
| 2026-01-14 | 7.849909 |
| 2026-01-15 | 7.849329 |
| 2026-01-16 | 7.841953 |
| 2026-01-17 | 7.816407 |
| 2026-01-18 | 7.830984 |
| 2026-01-19 | 7.888229 |
| 2026-01-20 | 7.842816 |
| 2026-01-21 | 7.81965 |
| 2026-01-22 | 7.799214 |
| 2026-01-23 | 7.797264 |
| 2026-01-24 | 7.772417 |
| 2026-01-25 | 7.790766 |
| 2026-01-26 | 7.757567 |
| 2026-01-27 | 7.756931 |
| 2026-01-28 | 7.735285 |
| 2026-01-29 | 7.739775 |
| 2026-01-30 | 7.737786 |
| 2026-01-31 | 7.682564 |
| 2026-02-01 | 7.731048 |
| 2026-02-02 | 7.745743 |
| 2026-02-03 | 7.74648 |
| 2026-02-04 | 7.743668 |
| 2026-02-05 | 7.750896 |
| 2026-02-06 | 7.752063 |
| 2026-02-07 | 7.754981 |
| 2026-02-08 | 7.736335 |
| 2026-02-09 | 7.744336 |
| 2026-02-10 | 7.714014 |
| 2026-02-11 | 7.714319 |
| 2026-02-12 | 7.710032 |
| 2026-02-13 | 7.665295 |
| 2026-02-14 | 7.705704 |
| 2026-02-15 | 7.681207 |
| 2026-02-16 | 7.689872 |
| 2026-02-17 | 7.668343 |
| 2026-02-18 | 7.681744 |
| 2026-02-19 | 7.681041 |
| 2026-02-20 | 7.69466 |
| 2026-02-21 | 7.703705 |
| 2026-02-22 | 7.707025 |
| 2026-02-23 | 7.67792 |
| 2026-02-24 | 7.681026 |
| 2026-02-25 | 7.684026 |
| 2026-02-26 | 7.684968 |
| 2026-02-27 | 7.684288 |
| 2026-02-28 | 7.641582 |
| 2026-03-01 | 7.698359 |
| 2026-03-02 | 7.693781 |
| 2026-03-03 | 7.684915 |
| 2026-03-04 | 7.697627 |
| 2026-03-05 | 7.702536 |
| 2026-03-06 | 7.69922 |
| 2026-03-07 | 7.703279 |
| 2026-03-08 | 7.706223 |
| 2026-03-09 | 7.728109 |
| 2026-03-10 | 7.749301 |
| 2026-03-11 | 7.742025 |
| 2026-03-12 | 7.706966 |
| 2026-03-13 | 7.716726 |
| 2026-03-14 | 7.648628 |
| 2026-03-15 | 7.705311 |
| 2026-03-16 | 7.727132 |
| 2026-03-17 | 7.724858 |
| 2026-03-18 | 7.709553 |
| 2026-03-19 | 7.707142 |
| 2026-03-20 | 7.701793 |
| 2026-03-21 | 7.705329 |
| 2026-03-22 | 7.698539 |
| 2026-03-23 | 7.715875 |
| 2026-03-24 | 7.709881 |
| 2026-03-25 | 7.711445 |
| 2026-03-26 | 7.751561 |
| 2026-03-27 | 7.76171 |
| 2026-03-28 | 7.747848 |
| 2026-03-29 | 7.754633 |
| 2026-03-30 | 7.789272 |
| 2026-03-31 | 7.797643 |
| 2026-04-01 | 7.772671 |
| 2026-04-02 | 7.7445 |
| 2026-04-03 | 7.730208 |
| 2026-04-04 | 7.712082 |
| 2026-04-05 | 7.730495 |
| 2026-04-06 | 7.734844 |
| 2026-04-07 | 7.754336 |
| 2026-04-08 | 7.749015 |
| 2026-04-09 | 7.74373 |
| 2026-04-10 | 7.719698 |
| 2026-04-11 | 7.710709 |
| 2026-04-12 | 7.699482 |
| 2026-04-13 | 7.689689 |
| 2026-04-14 | 7.687423 |
| 2026-04-15 | 7.672812 |
| 2026-04-16 | 7.652367 |
| 2026-04-17 | 7.64754 |
| 2026-04-18 | 7.647132 |
| 2026-04-19 | 7.612294 |
| 2026-04-20 | 7.641743 |
| 2026-04-21 | 7.634948 |
| 2026-04-22 | 7.648758 |
| 2026-04-23 | 7.65227 |
| 2026-04-24 | 7.65045 |
| 2026-04-25 | 7.62634 |
| 2026-04-26 | 7.654012 |
| 2026-04-27 | 7.657041 |
| 2026-04-28 | 7.63875 |
| 2026-04-29 | 7.653611 |
| 2026-04-30 | 7.66956 |
| 2026-05-01 | 7.672552 |
| 2026-05-02 | 7.687222 |
| 2026-05-03 | 7.684967 |
| 2026-05-04 | 7.63747 |
| 2026-05-05 | 7.647706 |
| 2026-05-06 | 7.647108 |
| 2026-05-07 | 7.61789 |
| 2026-05-08 | 7.631985 |
| 2026-05-09 | 7.662174 |
| 2026-05-10 | 7.663887 |
| 2026-05-11 | 7.659744 |
| 2026-05-12 | 7.62082 |
| 2026-05-14 | 7.639945 |
| 2026-05-15 | 7.664786 |
| 2026-05-16 | 7.578582 |
| 2026-05-17 | 7.640291 |
| 2026-05-18 | 7.676732 |
| 2026-05-19 | 7.661634 |
| 2026-05-20 | 7.6759 |
| 2026-05-21 | 7.667458 |
| 2026-05-23 | 7.622667 |
| 2026-05-24 | 7.670673 |
| 2026-05-25 | 7.660273 |
| 2026-05-26 | 7.653525 |
| 2026-05-27 | 7.664164 |
| 2026-05-28 | 7.667413 |
| 2026-05-29 | 7.658006 |
| 2026-05-30 | 7.632591 |
| 2026-05-31 | 7.674031 |
| 2026-06-01 | 7.638337 |
| 2026-06-02 | 7.642669 |
| 2026-06-03 | 7.647486 |
| 2026-06-04 | 7.658245 |
| 2026-06-05 | 7.648339 |
| 2026-06-06 | 7.693468 |
| 2026-06-09 | 7.705289 |
| 2026-06-10 | 7.70891 |
| 2026-06-11 | 7.708238 |
| 2026-06-12 | 7.712996 |
| 2026-06-13 | 7.677886 |
| 2026-06-14 | 7.713995 |
| 2026-06-15 | 7.693986 |
| 2026-06-16 | 7.692044 |
| 2026-06-17 | 7.682771 |
| 2026-06-18 | 7.696883 |
| 2026-06-19 | 7.714727 |
| 2026-06-20 | 7.658095 |
| 2026-06-21 | 7.69196 |
| 2026-06-22 | 7.706659 |
| 2026-06-23 | 7.707295 |
| 2026-06-24 | 7.724373 |
| 2026-06-25 | 7.739274 |
| 2026-06-26 | 7.737068 |
| 2026-06-27 | 7.720761 |
| 2026-06-28 | 7.737937 |
| 2026-06-29 | 7.766267 |
| 2026-06-30 | 7.774533 |
| 2026-07-01 | 7.7732 |
| 2026-07-02 | 7.784794 |
| 2026-07-03 | 7.754849 |
| 2026-07-04 | 7.720096 |
| 2026-07-05 | 7.749263 |
| 2026-07-06 | 7.756646 |
| 2026-07-07 | 7.751934 |
| 2026-07-08 | 7.772351 |
| 2026-07-09 | 7.778285 |
| 2026-07-10 | 7.762581 |
| 2026-07-11 | 7.766267 |
| 2026-07-12 | 7.754934 |
| 2026-07-13 | 7.748271 |
| 2026-07-14 | 7.752106 |
| 2026-07-15 | 7.731635 |
| 2026-07-16 | 7.720941 |
| 2026-07-17 | 7.700964 |
| 2026-07-18 | 7.672383 |
| 2026-07-19 | 7.708069 |
| 2026-07-20 | 7.721552 |
| 2026-07-21 | 7.726261 |
| 2026-07-22 | 7.718733 |
| 2026-07-23 | 7.71451 |
| 2026-07-24 | 7.718564 |
| 2026-07-25 | 7.67311 |
| 2026-07-26 | 7.720149 |
| 2026-07-27 | 7.721905 |
| 2026-07-28 | 7.727844 |
| 2026-07-29 | 7.731244 |
| 2026-07-30 | 7.738188 |
| 2026-07-31 | 7.710245 |
| 2026-08-01 | 7.643044 |
| 2026-08-02 | 7.699407 |
| 2026-08-03 | 7.705336 |
| 2026-08-04 | 7.711952 |
| 2026-08-05 | 7.711059 |
| 2026-08-06 | 7.709302 |
| 2026-08-07 | 7.709501 |
| 2026-08-08 | 7.72263 |
| 2026-08-09 | 7.710794 |
| 2026-08-10 | 7.711765 |
| 2026-08-11 | 7.684804 |
| 2026-08-12 | 7.679534 |
| 2026-08-13 | 7.678344 |
| 2026-08-14 | 7.682896 |
| 2026-08-15 | 7.68375 |
| 2026-08-16 | 7.67755 |
| 2026-08-17 | 7.680831 |
| 2026-08-18 | 7.665228 |
| 2026-08-20 | 7.652351 |
| 2026-08-21 | 7.651131 |
| 2026-08-22 | 7.672962 |
| 2026-08-23 | 7.663299 |
| 2026-08-24 | 7.654068 |
| 2026-08-25 | 7.643493 |
| 2026-08-26 | 7.644718 |
| 2026-08-27 | 7.630996 |
| 2026-08-28 | 7.631601 |
| 2026-08-29 | 7.621759 |
| 2026-08-30 | 7.622184 |
| 2026-08-31 | 7.639678 |
| 2026-09-01 | 7.630111 |
| 2026-09-02 | 7.644901 |
| 2026-09-03 | 7.643073 |
| 2026-09-04 | 7.637529 |
| 2026-09-05 | 7.602364 |
| 2026-09-06 | 7.628609 |
| 2026-09-07 | 7.631962 |
| 2026-09-08 | 7.623534 |
| 2026-09-09 | 7.627701 |
| 2026-09-10 | 7.627023 |
| 2026-09-11 | 7.635782 |
| 2026-09-12 | 7.598434 |
| 2026-09-13 | 7.62294 |
| 2026-09-14 | 7.657265 |
| 2026-09-15 | 7.659982 |
| 2026-09-16 | 7.672583 |
| 2026-09-17 | 7.677907 |
| 2026-09-18 | 7.671539 |
| 2026-09-19 | 7.671825 |
| 2026-09-20 | 7.67891 |
| 2026-09-21 | 7.676781 |
| 2026-09-22 | 7.651726 |
| 2026-09-23 | 7.664273 |
| 2026-09-24 | 7.669034 |
| 2026-09-25 | 7.675699 |
| 2026-09-26 | 7.664042 |
| 2026-09-27 | 7.677388 |
| 2026-09-28 | 7.703359 |
| 2026-09-30 | 7.723511 |
| 2026-10-02 | 7.774046 |
| 2026-10-03 | 7.7389 |
| 2026-10-05 | 7.783211 |
| 2026-10-06 | 7.778812 |
| 2026-10-07 | 7.773278 |
| 2026-10-08 | 7.782602 |
| 2026-10-09 | 7.780846 |
| 2026-10-10 | 7.781449 |
| 2026-10-11 | 7.764225 |
| 2026-10-12 | 7.76801 |
| 2026-10-13 | 7.739948 |
| 2026-10-14 | 7.721832 |
| 2026-10-15 | 7.735819 |
High
8.0842
Low
7.4304
Average
7.7363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/VUV API questions
How do I get the MVR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/VUV rate in rates.VUV.
How far back does MVR/VUV historical data go?
Daily MVR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.