MVR to VND exchange rate API
Rufiyaa to Dong · quoted 2026-10-15
1680.05
▲ +5.03% over 2Y
1 MVR = 1680.05 VND · 1 VND = 0.000595 MVR · Get this rate via the API
1 MVR buys 1680.05 VND as of 2026-10-15, so 1 VND buys 0.000595 MVR. Over the last 2 years, MVR/VND traded between 1599.58 and 1732.44, averaged 1679.28 and rose 5.03%. The API holds daily MVR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 1599.580601 |
| 2024-10-16 | 1602.074317 |
| 2024-10-17 | 1609.715654 |
| 2024-10-18 | 1609.318955 |
| 2024-10-19 | 1636.871064 |
| 2024-10-20 | 1609.000189 |
| 2024-10-21 | 1614.560565 |
| 2024-10-22 | 1620.259119 |
| 2024-10-23 | 1621.425342 |
| 2024-10-24 | 1622.854975 |
| 2024-10-25 | 1622.535141 |
| 2024-10-26 | 1649.108238 |
| 2024-10-27 | 1626.699812 |
| 2024-10-28 | 1617.995367 |
| 2024-10-29 | 1618.581271 |
| 2024-10-30 | 1615.557367 |
| 2024-10-31 | 1617.851426 |
| 2024-11-01 | 1616.53955 |
| 2024-11-02 | 1646.8895 |
| 2024-11-03 | 1623.476906 |
| 2024-11-04 | 1616.850753 |
| 2024-11-05 | 1617.962022 |
| 2024-11-06 | 1622.398274 |
| 2024-11-07 | 1623.952342 |
| 2024-11-08 | 1619.634855 |
| 2024-11-09 | 1638.084052 |
| 2024-11-10 | 1620.482259 |
| 2024-11-11 | 1620.239818 |
| 2024-11-12 | 1623.134039 |
| 2024-11-13 | 1623.522502 |
| 2024-11-14 | 1629.382702 |
| 2024-11-15 | 1626.281602 |
| 2024-11-16 | 1642.029223 |
| 2024-11-17 | 1631.993841 |
| 2024-11-18 | 1627.632915 |
| 2024-11-19 | 1627.19732 |
| 2024-11-20 | 1627.913227 |
| 2024-11-21 | 1628.465907 |
| 2024-11-22 | 1629.662169 |
| 2024-11-23 | 1643.976862 |
| 2024-11-24 | 1634.21578 |
| 2024-11-25 | 1628.442397 |
| 2024-11-26 | 1628.7465 |
| 2024-11-27 | 1626.312963 |
| 2024-11-28 | 1625.848638 |
| 2024-11-29 | 1624.96195 |
| 2024-11-30 | 1639.911487 |
| 2024-12-01 | 1624.305209 |
| 2024-12-02 | 1626.020469 |
| 2024-12-03 | 1627.692952 |
| 2024-12-04 | 1627.291842 |
| 2024-12-05 | 1627.211424 |
| 2024-12-06 | 1625.817126 |
| 2024-12-07 | 1643.912841 |
| 2024-12-08 | 1631.229448 |
| 2024-12-09 | 1624.825281 |
| 2024-12-10 | 1625.105018 |
| 2024-12-11 | 1624.730452 |
| 2024-12-12 | 1625.74236 |
| 2024-12-13 | 1626.31946 |
| 2024-12-14 | 1651.168939 |
| 2024-12-15 | 1627.319156 |
| 2024-12-16 | 1625.405598 |
| 2024-12-17 | 1627.630531 |
| 2024-12-18 | 1629.230885 |
| 2024-12-19 | 1629.967669 |
| 2024-12-20 | 1628.526961 |
| 2024-12-21 | 1653.036454 |
| 2024-12-22 | 1632.193412 |
| 2024-12-23 | 1629.043451 |
| 2024-12-24 | 1627.764814 |
| 2024-12-25 | 1640.816802 |
| 2024-12-26 | 1627.583347 |
| 2024-12-27 | 1629.154382 |
| 2024-12-28 | 1653.290024 |
| 2024-12-29 | 1630.385865 |
| 2024-12-30 | 1631.228005 |
| 2024-12-31 | 1631.893522 |
| 2025-01-01 | 1637.032592 |
| 2025-01-02 | 1629.7702 |
| 2025-01-03 | 1628.334013 |
| 2025-01-04 | 1650.807583 |
| 2025-01-05 | 1629.948527 |
| 2025-01-06 | 1625.035031 |
| 2025-01-07 | 1624.098553 |
| 2025-01-08 | 1624.008333 |
| 2025-01-09 | 1624.347392 |
| 2025-01-10 | 1623.599626 |
| 2025-01-11 | 1648.424309 |
| 2025-01-12 | 1626.736983 |
| 2025-01-13 | 1624.970402 |
| 2025-01-14 | 1625.254277 |
| 2025-01-15 | 1623.30812 |
| 2025-01-16 | 1623.765588 |
| 2025-01-17 | 1621.178302 |
| 2025-01-18 | 1643.923199 |
| 2025-01-19 | 1622.224126 |
| 2025-01-20 | 1621.693162 |
| 2025-01-21 | 1617.423556 |
| 2025-01-22 | 1610.905848 |
| 2025-01-23 | 1607.974588 |
| 2025-01-24 | 1606.082147 |
| 2025-01-25 | 1627.775897 |
| 2025-01-26 | 1608.524802 |
| 2025-01-27 | 1603.206127 |
| 2025-01-28 | 1601.515483 |
| 2025-01-29 | 1601.93445 |
| 2025-01-30 | 1601.713806 |
| 2025-01-31 | 1601.746663 |
| 2025-02-01 | 1627.165337 |
| 2025-02-02 | 1604.081083 |
| 2025-02-03 | 1618.005231 |
| 2025-02-04 | 1614.026164 |
| 2025-02-05 | 1606.083205 |
| 2025-02-06 | 1614.015685 |
| 2025-02-07 | 1618.405353 |
| 2025-02-08 | 1643.779702 |
| 2025-02-09 | 1619.868917 |
| 2025-02-10 | 1625.324677 |
| 2025-02-11 | 1631.342476 |
| 2025-02-12 | 1634.62362 |
| 2025-02-13 | 1629.737037 |
| 2025-02-14 | 1624.741809 |
| 2025-02-15 | 1648.226004 |
| 2025-02-16 | 1626.820484 |
| 2025-02-17 | 1628.002564 |
| 2025-02-18 | 1632.562208 |
| 2025-02-19 | 1632.481543 |
| 2025-02-20 | 1633.958103 |
| 2025-02-21 | 1633.855591 |
| 2025-02-22 | 1657.539138 |
| 2025-02-23 | 1637.225868 |
| 2025-02-24 | 1631.773955 |
| 2025-02-25 | 1634.027046 |
| 2025-02-26 | 1641.380078 |
| 2025-02-27 | 1637.294705 |
| 2025-02-28 | 1636.89398 |
| 2025-03-01 | 1659.528626 |
| 2025-03-02 | 1637.343681 |
| 2025-03-03 | 1639.538994 |
| 2025-03-04 | 1637.228616 |
| 2025-03-05 | 1632.780656 |
| 2025-03-06 | 1631.021407 |
| 2025-03-07 | 1633.093069 |
| 2025-03-08 | 1655.106545 |
| 2025-03-09 | 1641.424523 |
| 2025-03-10 | 1634.635181 |
| 2025-03-11 | 1632.019479 |
| 2025-03-12 | 1630.531173 |
| 2025-03-13 | 1633.220267 |
| 2025-03-14 | 1634.06404 |
| 2025-03-15 | 1656.162541 |
| 2025-03-16 | 1636.444002 |
| 2025-03-17 | 1634.781275 |
| 2025-03-18 | 1634.182967 |
| 2025-03-19 | 1635.980205 |
| 2025-03-20 | 1636.691674 |
| 2025-03-21 | 1639.088477 |
| 2025-03-22 | 1661.069213 |
| 2025-03-23 | 1648.580804 |
| 2025-03-25 | 1641.562148 |
| 2025-03-26 | 1638.253625 |
| 2025-03-27 | 1638.315977 |
| 2025-03-28 | 1638.164973 |
| 2025-03-29 | 1660.023415 |
| 2025-03-30 | 1640.227482 |
| 2025-03-31 | 1636.121157 |
| 2025-04-01 | 1640.900799 |
| 2025-04-02 | 1641.67271 |
| 2025-04-03 | 1651.301769 |
| 2025-04-04 | 1651.781945 |
| 2025-04-05 | 1672.299693 |
| 2025-04-06 | 1654.864862 |
| 2025-04-07 | 1648.713687 |
| 2025-04-08 | 1663.096328 |
| 2025-04-09 | 1665.591808 |
| 2025-04-10 | 1651.674275 |
| 2025-04-11 | 1648.463681 |
| 2025-04-12 | 1673.008764 |
| 2025-04-13 | 1651.585184 |
| 2025-04-14 | 1653.451669 |
| 2025-04-15 | 1655.031144 |
| 2025-04-16 | 1654.682522 |
| 2025-04-17 | 1655.909569 |
| 2025-04-18 | 1660.302384 |
| 2025-04-19 | 1675.854565 |
| 2025-04-20 | 1664.39383 |
| 2025-04-21 | 1657.867619 |
| 2025-04-22 | 1660.440749 |
| 2025-04-23 | 1664.538637 |
| 2025-04-24 | 1667.344653 |
| 2025-04-25 | 1666.789784 |
| 2025-04-26 | 1687.767958 |
| 2025-04-27 | 1669.519301 |
| 2025-04-28 | 1665.136109 |
| 2025-04-29 | 1665.2505 |
| 2025-04-30 | 1663.305438 |
| 2025-05-01 | 1660.885828 |
| 2025-05-02 | 1662.000472 |
| 2025-05-03 | 1685.791554 |
| 2025-05-04 | 1665.330209 |
| 2025-05-05 | 1658.935321 |
| 2025-05-06 | 1659.217129 |
| 2025-05-08 | 1659.30489 |
| 2025-05-09 | 1659.712014 |
| 2025-05-10 | 1690.792946 |
| 2025-05-11 | 1663.559422 |
| 2025-05-12 | 1659.769331 |
| 2025-05-13 | 1662.123262 |
| 2025-05-14 | 1661.550181 |
| 2025-05-15 | 1660.603421 |
| 2025-05-17 | 1670.042865 |
| 2025-05-18 | 1662.930138 |
| 2025-05-19 | 1659.422683 |
| 2025-05-20 | 1660.690856 |
| 2025-05-21 | 1661.295322 |
| 2025-05-22 | 1661.718943 |
| 2025-05-23 | 1660.429544 |
| 2025-05-24 | 1669.555378 |
| 2025-05-25 | 1668.316438 |
| 2025-05-26 | 1657.824082 |
| 2025-05-27 | 1657.760372 |
| 2025-05-28 | 1660.317792 |
| 2025-05-29 | 1663.645163 |
| 2025-05-30 | 1664.442332 |
| 2025-05-31 | 1683.040598 |
| 2025-06-01 | 1669.63175 |
| 2025-06-02 | 1664.584767 |
| 2025-06-03 | 1666.316823 |
| 2025-06-04 | 1668.120821 |
| 2025-06-05 | 1668.352148 |
| 2025-06-06 | 1668.161619 |
| 2025-06-07 | 1678.340261 |
| 2025-06-08 | 1671.360563 |
| 2025-06-09 | 1666.493446 |
| 2025-06-10 | 1666.494857 |
| 2025-06-11 | 1666.910823 |
| 2025-06-12 | 1667.377027 |
| 2025-06-13 | 1670.129819 |
| 2025-06-14 | 1704.034793 |
| 2025-06-15 | 1672.360724 |
| 2025-06-16 | 1669.89264 |
| 2025-06-17 | 1669.779403 |
| 2025-06-18 | 1671.151382 |
| 2025-06-19 | 1672.64588 |
| 2025-06-20 | 1673.505329 |
| 2025-06-21 | 1703.228152 |
| 2025-06-22 | 1676.126811 |
| 2025-06-23 | 1677.429074 |
| 2025-06-24 | 1675.941615 |
| 2025-06-25 | 1674.704915 |
| 2025-06-26 | 1672.814526 |
| 2025-06-27 | 1671.060211 |
| 2025-06-28 | 1687.175969 |
| 2025-06-29 | 1677.536938 |
| 2025-06-30 | 1671.788553 |
| 2025-07-01 | 1673.180023 |
| 2025-07-02 | 1675.350738 |
| 2025-07-03 | 1678.413844 |
| 2025-07-04 | 1677.07426 |
| 2025-07-05 | 1701.60245 |
| 2025-07-06 | 1686.185996 |
| 2025-07-07 | 1674.449482 |
| 2025-07-08 | 1673.200809 |
| 2025-07-09 | 1674.278102 |
| 2025-07-10 | 1672.676429 |
| 2025-07-11 | 1672.79255 |
| 2025-07-12 | 1694.737586 |
| 2025-07-13 | 1678.737251 |
| 2025-07-14 | 1672.704255 |
| 2025-07-15 | 1674.022916 |
| 2025-07-16 | 1675.363599 |
| 2025-07-17 | 1674.697099 |
| 2025-07-18 | 1676.043937 |
| 2025-07-19 | 1696.862884 |
| 2025-07-20 | 1677.968437 |
| 2025-07-21 | 1674.905747 |
| 2025-07-22 | 1674.039587 |
| 2025-07-23 | 1674.654145 |
| 2025-07-24 | 1674.100188 |
| 2025-07-25 | 1673.808288 |
| 2025-07-26 | 1695.407607 |
| 2025-07-27 | 1676.844389 |
| 2025-07-28 | 1676.815133 |
| 2025-07-29 | 1680.154836 |
| 2025-07-30 | 1678.178205 |
| 2025-07-31 | 1677.905885 |
| 2025-08-01 | 1679.347793 |
| 2025-08-02 | 1700.63426 |
| 2025-08-03 | 1683.651676 |
| 2025-08-04 | 1677.029024 |
| 2025-08-05 | 1679.878087 |
| 2025-08-06 | 1679.272131 |
| 2025-08-07 | 1679.18095 |
| 2025-08-08 | 1679.049779 |
| 2025-08-09 | 1701.906561 |
| 2025-08-10 | 1685.804965 |
| 2025-08-11 | 1679.344547 |
| 2025-08-12 | 1682.59705 |
| 2025-08-13 | 1682.905078 |
| 2025-08-14 | 1682.921958 |
| 2025-08-15 | 1681.778393 |
| 2025-08-16 | 1700.942631 |
| 2025-08-17 | 1686.447879 |
| 2025-08-18 | 1683.974943 |
| 2025-08-19 | 1684.744992 |
| 2025-08-20 | 1688.45343 |
| 2025-08-21 | 1691.832137 |
| 2025-08-22 | 1689.191201 |
| 2025-08-23 | 1715.494007 |
| 2025-08-24 | 1707.293992 |
| 2025-08-25 | 1684.828605 |
| 2025-08-26 | 1687.756103 |
| 2025-08-27 | 1688.014203 |
| 2025-08-28 | 1688.587662 |
| 2025-08-29 | 1687.556932 |
| 2025-08-30 | 1713.426384 |
| 2025-08-31 | 1695.698588 |
| 2025-09-01 | 1687.030375 |
| 2025-09-02 | 1683.4268 |
| 2025-09-03 | 1689.015918 |
| 2025-09-04 | 1689.485334 |
| 2025-09-05 | 1690.604021 |
| 2025-09-06 | 1713.375811 |
| 2025-09-07 | 1703.286464 |
| 2025-09-08 | 1691.966099 |
| 2025-09-09 | 1689.447589 |
| 2025-09-10 | 1690.359342 |
| 2025-09-11 | 1690.57997 |
| 2025-09-13 | 1729.187357 |
| 2025-09-14 | 1704.192413 |
| 2025-09-15 | 1692.91901 |
| 2025-09-16 | 1693.64845 |
| 2025-09-17 | 1692.158251 |
| 2025-09-18 | 1693.090709 |
| 2025-09-19 | 1692.931732 |
| 2025-09-20 | 1720.313344 |
| 2025-09-21 | 1708.543521 |
| 2025-09-22 | 1695.61575 |
| 2025-09-23 | 1695.567506 |
| 2025-09-24 | 1694.776931 |
| 2025-09-25 | 1693.549267 |
| 2025-09-26 | 1694.039585 |
| 2025-09-27 | 1732.44075 |
| 2025-09-28 | 1706.458789 |
| 2025-09-29 | 1694.966954 |
| 2025-09-30 | 1697.072806 |
| 2025-10-01 | 1694.258901 |
| 2025-10-02 | 1694.551121 |
| 2025-10-03 | 1692.935038 |
| 2025-10-04 | 1730.507403 |
| 2025-10-05 | 1705.125589 |
| 2025-10-06 | 1691.69226 |
| 2025-10-07 | 1714.878883 |
| 2025-10-08 | 1716.093299 |
| 2025-10-09 | 1716.78611 |
| 2025-10-10 | 1716.162521 |
| 2025-10-11 | 1715.265986 |
| 2025-10-12 | 1719.844335 |
| 2025-10-13 | 1715.598335 |
| 2025-10-14 | 1715.076189 |
| 2025-10-15 | 1717.392395 |
| 2025-10-16 | 1714.066456 |
| 2025-10-17 | 1714.373845 |
| 2025-10-18 | 1723.981584 |
| 2025-10-19 | 1721.663839 |
| 2025-10-20 | 1715.704329 |
| 2025-10-21 | 1714.468144 |
| 2025-10-22 | 1715.1817 |
| 2025-10-23 | 1714.623282 |
| 2025-10-24 | 1713.981247 |
| 2025-10-25 | 1728.128912 |
| 2025-10-26 | 1721.992164 |
| 2025-10-27 | 1712.148094 |
| 2025-10-28 | 1713.729321 |
| 2025-10-29 | 1715.461437 |
| 2025-10-30 | 1714.130738 |
| 2025-10-31 | 1713.535533 |
| 2025-11-01 | 1719.421813 |
| 2025-11-02 | 1713.890842 |
| 2025-11-03 | 1712.256186 |
| 2025-11-04 | 1710.219559 |
| 2025-11-05 | 1710.401743 |
| 2025-11-06 | 1710.17309 |
| 2025-11-07 | 1709.55802 |
| 2025-11-08 | 1701.39466 |
| 2025-11-09 | 1711.108179 |
| 2025-11-10 | 1709.279319 |
| 2025-11-11 | 1709.850877 |
| 2025-11-12 | 1711.547487 |
| 2025-11-13 | 1712.050849 |
| 2025-11-14 | 1712.049548 |
| 2025-11-15 | 1708.45386 |
| 2025-11-16 | 1712.393502 |
| 2025-11-17 | 1711.523366 |
| 2025-11-18 | 1713.690747 |
| 2025-11-19 | 1713.811988 |
| 2025-11-20 | 1713.282954 |
| 2025-11-21 | 1712.981955 |
| 2025-11-22 | 1705.484862 |
| 2025-11-23 | 1713.8014 |
| 2025-11-24 | 1713.85802 |
| 2025-11-25 | 1713.700876 |
| 2025-11-26 | 1713.581994 |
| 2025-11-27 | 1713.138111 |
| 2025-11-28 | 1713.025809 |
| 2025-11-29 | 1706.87259 |
| 2025-11-30 | 1713.047571 |
| 2025-12-01 | 1711.224177 |
| 2025-12-02 | 1713.365894 |
| 2025-12-03 | 1713.704064 |
| 2025-12-04 | 1713.820288 |
| 2025-12-05 | 1713.037843 |
| 2025-12-06 | 1712.041693 |
| 2025-12-07 | 1713.204959 |
| 2025-12-08 | 1712.674838 |
| 2025-12-09 | 1713.184454 |
| 2025-12-11 | 1711.354124 |
| 2025-12-12 | 1709.466339 |
| 2025-12-13 | 1708.433448 |
| 2025-12-14 | 1709.265646 |
| 2025-12-15 | 1709.703706 |
| 2025-12-16 | 1711.794963 |
| 2025-12-17 | 1711.477713 |
| 2025-12-18 | 1710.308922 |
| 2025-12-19 | 1709.044103 |
| 2025-12-20 | 1706.42779 |
| 2025-12-21 | 1708.163485 |
| 2025-12-22 | 1709.084211 |
| 2025-12-23 | 1709.013893 |
| 2025-12-24 | 1708.242983 |
| 2025-12-25 | 1704.219098 |
| 2025-12-26 | 1707.033204 |
| 2025-12-27 | 1706.800088 |
| 2025-12-28 | 1706.567682 |
| 2025-12-29 | 1706.425299 |
| 2025-12-30 | 1704.80913 |
| 2025-12-31 | 1706.561351 |
| 2026-01-01 | 1707.850036 |
| 2026-01-02 | 1705.508917 |
| 2026-01-03 | 1701.65885 |
| 2026-01-04 | 1705.740823 |
| 2026-01-05 | 1705.36317 |
| 2026-01-06 | 1705.578322 |
| 2026-01-07 | 1705.583612 |
| 2026-01-08 | 1705.070213 |
| 2026-01-09 | 1705.452339 |
| 2026-01-10 | 1702.584596 |
| 2026-01-11 | 1704.318972 |
| 2026-01-12 | 1704.906082 |
| 2026-01-13 | 1705.447312 |
| 2026-01-14 | 1705.594236 |
| 2026-01-15 | 1705.300682 |
| 2026-01-16 | 1704.82087 |
| 2026-01-17 | 1698.544489 |
| 2026-01-18 | 1704.406099 |
| 2026-01-19 | 1705.028635 |
| 2026-01-20 | 1704.611605 |
| 2026-01-21 | 1704.99293 |
| 2026-01-22 | 1705.26544 |
| 2026-01-23 | 1704.078986 |
| 2026-01-24 | 1700.329717 |
| 2026-01-25 | 1704.201129 |
| 2026-01-26 | 1700.177257 |
| 2026-01-27 | 1696.777168 |
| 2026-01-28 | 1693.227365 |
| 2026-01-29 | 1690.443341 |
| 2026-01-30 | 1683.013023 |
| 2026-01-31 | 1681.35314 |
| 2026-02-01 | 1683.61316 |
| 2026-02-02 | 1686.461891 |
| 2026-02-03 | 1688.21237 |
| 2026-02-04 | 1686.857889 |
| 2026-02-05 | 1685.674583 |
| 2026-02-06 | 1685.692651 |
| 2026-02-07 | 1671.953106 |
| 2026-02-08 | 1676.242362 |
| 2026-02-09 | 1683.408756 |
| 2026-02-10 | 1680.282845 |
| 2026-02-11 | 1685.610067 |
| 2026-02-12 | 1685.014298 |
| 2026-02-13 | 1685.134989 |
| 2026-02-14 | 1673.085849 |
| 2026-02-15 | 1683.371563 |
| 2026-02-16 | 1685.430691 |
| 2026-02-17 | 1685.547556 |
| 2026-02-18 | 1687.226273 |
| 2026-02-19 | 1685.393422 |
| 2026-02-20 | 1687.293708 |
| 2026-02-21 | 1676.229939 |
| 2026-02-22 | 1686.470363 |
| 2026-02-23 | 1691.605053 |
| 2026-02-24 | 1700.061457 |
| 2026-02-25 | 1696.33568 |
| 2026-02-26 | 1693.345644 |
| 2026-02-27 | 1690.928316 |
| 2026-02-28 | 1690.642104 |
| 2026-03-01 | 1686.769395 |
| 2026-03-02 | 1696.41308 |
| 2026-03-03 | 1699.229697 |
| 2026-03-04 | 1701.027609 |
| 2026-03-05 | 1700.891788 |
| 2026-03-06 | 1701.665501 |
| 2026-03-07 | 1688.091477 |
| 2026-03-08 | 1700.394671 |
| 2026-03-09 | 1705.960028 |
| 2026-03-10 | 1703.305783 |
| 2026-03-11 | 1703.570786 |
| 2026-03-12 | 1704.748522 |
| 2026-03-13 | 1706.142255 |
| 2026-03-14 | 1705.787284 |
| 2026-03-15 | 1704.8186 |
| 2026-03-16 | 1706.2592 |
| 2026-03-17 | 1706.205786 |
| 2026-03-18 | 1706.977261 |
| 2026-03-19 | 1706.816961 |
| 2026-03-20 | 1706.896973 |
| 2026-03-21 | 1702.436838 |
| 2026-03-22 | 1705.60829 |
| 2026-03-23 | 1708.918285 |
| 2026-03-24 | 1710.716812 |
| 2026-03-25 | 1710.260515 |
| 2026-03-26 | 1709.744005 |
| 2026-03-27 | 1709.388181 |
| 2026-03-28 | 1704.650822 |
| 2026-03-29 | 1706.708975 |
| 2026-03-30 | 1709.469197 |
| 2026-03-31 | 1710.041858 |
| 2026-04-01 | 1709.245855 |
| 2026-04-02 | 1709.911921 |
| 2026-04-03 | 1708.673171 |
| 2026-04-04 | 1705.745195 |
| 2026-04-05 | 1706.979401 |
| 2026-04-06 | 1709.841496 |
| 2026-04-07 | 1709.896137 |
| 2026-04-08 | 1709.059056 |
| 2026-04-09 | 1708.425725 |
| 2026-04-10 | 1710.084623 |
| 2026-04-11 | 1703.451225 |
| 2026-04-12 | 1703.451225 |
| 2026-04-13 | 1709.594911 |
| 2026-04-14 | 1710.621492 |
| 2026-04-15 | 1709.042916 |
| 2026-04-16 | 1710.048497 |
| 2026-04-17 | 1710.110283 |
| 2026-04-18 | 1703.386574 |
| 2026-04-19 | 1703.386574 |
| 2026-04-20 | 1709.180385 |
| 2026-04-21 | 1709.73627 |
| 2026-04-22 | 1708.497957 |
| 2026-04-23 | 1709.971243 |
| 2026-04-24 | 1709.099715 |
| 2026-04-25 | 1706.107122 |
| 2026-04-26 | 1708.706012 |
| 2026-04-27 | 1711.201236 |
| 2026-04-28 | 1709.937917 |
| 2026-04-29 | 1711.348187 |
| 2026-04-30 | 1710.15452 |
| 2026-05-01 | 1711.402299 |
| 2026-05-02 | 1705.333789 |
| 2026-05-03 | 1708.365485 |
| 2026-05-04 | 1710.271301 |
| 2026-05-05 | 1709.447882 |
| 2026-05-06 | 1709.013335 |
| 2026-05-07 | 1708.187532 |
| 2026-05-08 | 1708.012427 |
| 2026-05-09 | 1707.897017 |
| 2026-05-10 | 1712.0645 |
| 2026-05-11 | 1715.788545 |
| 2026-05-12 | 1711.058397 |
| 2026-05-14 | 1712.218819 |
| 2026-05-15 | 1716.922839 |
| 2026-05-16 | 1709.998569 |
| 2026-05-17 | 1710.66574 |
| 2026-05-18 | 1716.136536 |
| 2026-05-19 | 1712.465235 |
| 2026-05-20 | 1712.587409 |
| 2026-05-21 | 1712.724443 |
| 2026-05-23 | 1701.463484 |
| 2026-05-24 | 1710.714845 |
| 2026-05-25 | 1712.385545 |
| 2026-05-26 | 1711.821325 |
| 2026-05-27 | 1711.192159 |
| 2026-05-28 | 1711.326646 |
| 2026-05-29 | 1709.984975 |
| 2026-05-30 | 1708.677346 |
| 2026-05-31 | 1710.014715 |
| 2026-06-01 | 1709.633097 |
| 2026-06-02 | 1710.856911 |
| 2026-06-03 | 1711.689342 |
| 2026-06-04 | 1711.466596 |
| 2026-06-05 | 1709.867924 |
| 2026-06-06 | 1706.000197 |
| 2026-06-09 | 1709.668374 |
| 2026-06-10 | 1708.208741 |
| 2026-06-11 | 1708.422967 |
| 2026-06-12 | 1708.715648 |
| 2026-06-13 | 1706.68938 |
| 2026-06-14 | 1705.252354 |
| 2026-06-15 | 1706.461714 |
| 2026-06-16 | 1706.688139 |
| 2026-06-17 | 1708.273062 |
| 2026-06-18 | 1708.704829 |
| 2026-06-19 | 1709.62873 |
| 2026-06-20 | 1705.153547 |
| 2026-06-21 | 1707.714725 |
| 2026-06-22 | 1708.60374 |
| 2026-06-23 | 1708.265879 |
| 2026-06-24 | 1708.741543 |
| 2026-06-25 | 1708.619905 |
| 2026-06-26 | 1707.831952 |
| 2026-06-27 | 1705.520807 |
| 2026-06-28 | 1705.041026 |
| 2026-06-29 | 1706.762231 |
| 2026-06-30 | 1707.614905 |
| 2026-07-01 | 1707.391731 |
| 2026-07-02 | 1707.543625 |
| 2026-07-03 | 1706.712269 |
| 2026-07-04 | 1700.318771 |
| 2026-07-05 | 1705.155166 |
| 2026-07-06 | 1706.925787 |
| 2026-07-07 | 1706.815363 |
| 2026-07-08 | 1706.73856 |
| 2026-07-09 | 1707.09314 |
| 2026-07-10 | 1705.588711 |
| 2026-07-11 | 1697.732238 |
| 2026-07-12 | 1699.113078 |
| 2026-07-13 | 1704.399337 |
| 2026-07-14 | 1704.094696 |
| 2026-07-15 | 1704.426316 |
| 2026-07-16 | 1704.287803 |
| 2026-07-17 | 1705.539675 |
| 2026-07-18 | 1698.945156 |
| 2026-07-19 | 1700.417134 |
| 2026-07-20 | 1706.013241 |
| 2026-07-21 | 1707.698078 |
| 2026-07-22 | 1708.344594 |
| 2026-07-23 | 1708.020558 |
| 2026-07-24 | 1708.009285 |
| 2026-07-25 | 1703.387674 |
| 2026-07-26 | 1707.080561 |
| 2026-07-27 | 1708.01832 |
| 2026-07-28 | 1708.962952 |
| 2026-07-29 | 1708.94327 |
| 2026-07-30 | 1706.550542 |
| 2026-07-31 | 1706.020551 |
| 2026-08-01 | 1698.21564 |
| 2026-08-02 | 1703.952281 |
| 2026-08-03 | 1706.109259 |
| 2026-08-04 | 1705.84455 |
| 2026-08-05 | 1704.906639 |
| 2026-08-06 | 1703.929945 |
| 2026-08-07 | 1701.307574 |
| 2026-08-08 | 1696.706688 |
| 2026-08-09 | 1700.948281 |
| 2026-08-10 | 1698.350566 |
| 2026-08-11 | 1696.888282 |
| 2026-08-12 | 1695.940382 |
| 2026-08-13 | 1691.455991 |
| 2026-08-14 | 1694.787694 |
| 2026-08-15 | 1696.174825 |
| 2026-08-16 | 1694.168786 |
| 2026-08-17 | 1700.213368 |
| 2026-08-18 | 1699.391883 |
| 2026-08-20 | 1696.013418 |
| 2026-08-21 | 1693.653075 |
| 2026-08-22 | 1685.619158 |
| 2026-08-23 | 1688.773287 |
| 2026-08-24 | 1696.635222 |
| 2026-08-25 | 1695.753572 |
| 2026-08-26 | 1693.926747 |
| 2026-08-27 | 1692.37523 |
| 2026-08-28 | 1692.547212 |
| 2026-08-29 | 1688.324116 |
| 2026-08-30 | 1690.175791 |
| 2026-08-31 | 1691.251269 |
| 2026-09-01 | 1692.080053 |
| 2026-09-02 | 1692.059501 |
| 2026-09-03 | 1693.521298 |
| 2026-09-04 | 1692.816963 |
| 2026-09-05 | 1686.399996 |
| 2026-09-06 | 1689.71029 |
| 2026-09-07 | 1691.169376 |
| 2026-09-08 | 1687.476609 |
| 2026-09-09 | 1684.253839 |
| 2026-09-10 | 1682.283995 |
| 2026-09-11 | 1682.78951 |
| 2026-09-12 | 1672.28162 |
| 2026-09-13 | 1677.174796 |
| 2026-09-14 | 1684.538742 |
| 2026-09-15 | 1687.818505 |
| 2026-09-16 | 1688.49145 |
| 2026-09-17 | 1690.433002 |
| 2026-09-18 | 1689.561669 |
| 2026-09-19 | 1686.412828 |
| 2026-09-20 | 1689.850313 |
| 2026-09-21 | 1689.974038 |
| 2026-09-22 | 1688.730407 |
| 2026-09-23 | 1687.446147 |
| 2026-09-24 | 1687.319062 |
| 2026-09-25 | 1686.303684 |
| 2026-09-26 | 1679.858394 |
| 2026-09-27 | 1684.909894 |
| 2026-09-28 | 1685.477807 |
| 2026-09-30 | 1685.470951 |
| 2026-10-02 | 1686.885524 |
| 2026-10-03 | 1682.21684 |
| 2026-10-05 | 1687.274863 |
| 2026-10-06 | 1687.301082 |
| 2026-10-07 | 1686.71874 |
| 2026-10-08 | 1686.434587 |
| 2026-10-09 | 1681.436649 |
| 2026-10-10 | 1671.095906 |
| 2026-10-11 | 1680.157721 |
| 2026-10-12 | 1682.673778 |
| 2026-10-13 | 1682.078743 |
| 2026-10-14 | 1680.809851 |
| 2026-10-15 | 1680.046472 |
High
1732.44
Low
1599.58
Average
1679.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/VND API questions
How do I get the MVR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/VND rate in rates.VND.
How far back does MVR/VND historical data go?
Daily MVR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.