MVR to VEF exchange rate API
Rufiyaa to Bolivar · quoted 2026-10-16
5676335.89
▲ +2151.71% over 2Y
1 MVR = 5676335.89 VEF · 1 VEF = 0.000000 MVR · Get this rate via the API
1 MVR buys 5676335.89 VEF as of 2026-10-16, so 1 VEF buys 0.000000 MVR. Over the last 2 years, MVR/VEF traded between 252090.34 and 5676335.89, averaged 1857070.19 and rose 2151.71%. The API holds daily MVR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 252090.33584 |
| 2024-10-17 | 253047.238943 |
| 2024-10-18 | 253613.043589 |
| 2024-10-19 | 254521.545149 |
| 2024-10-20 | 253047.761666 |
| 2024-10-21 | 253908.213852 |
| 2024-10-22 | 253756.994252 |
| 2024-10-23 | 254582.242158 |
| 2024-10-24 | 255680.00766 |
| 2024-10-25 | 264946.825503 |
| 2024-10-26 | 266336.710527 |
| 2024-10-27 | 265135.779147 |
| 2024-10-28 | 265632.311016 |
| 2024-10-29 | 270382.948154 |
| 2024-10-30 | 272353.020554 |
| 2024-10-31 | 275836.194283 |
| 2024-11-01 | 276377.337835 |
| 2024-11-02 | 278666.956118 |
| 2024-11-03 | 276864.719757 |
| 2024-11-04 | 277228.733069 |
| 2024-11-05 | 277153.192523 |
| 2024-11-06 | 281314.864503 |
| 2024-11-07 | 283354.978088 |
| 2024-11-08 | 285911.332497 |
| 2024-11-09 | 286263.875595 |
| 2024-11-10 | 288300.771188 |
| 2024-11-11 | 289521.864112 |
| 2024-11-12 | 289648.67718 |
| 2024-11-13 | 290713.997322 |
| 2024-11-14 | 292006.077717 |
| 2024-11-15 | 294338.47782 |
| 2024-11-16 | 295821.09814 |
| 2024-11-17 | 295809.251589 |
| 2024-11-18 | 296295.643797 |
| 2024-11-19 | 296187.851104 |
| 2024-11-20 | 296539.084883 |
| 2024-11-21 | 297965.812865 |
| 2024-11-22 | 299887.419408 |
| 2024-11-23 | 301180.714373 |
| 2024-11-24 | 301158.721152 |
| 2024-11-25 | 301777.057687 |
| 2024-11-26 | 301890.83726 |
| 2024-11-27 | 302422.068074 |
| 2024-11-28 | 303340.872458 |
| 2024-11-29 | 305984.201727 |
| 2024-11-30 | 307599.329797 |
| 2024-12-01 | 307558.627247 |
| 2024-12-02 | 307860.35173 |
| 2024-12-03 | 308918.592094 |
| 2024-12-04 | 309576.635361 |
| 2024-12-05 | 311344.367007 |
| 2024-12-06 | 312708.863099 |
| 2024-12-07 | 315609.34939 |
| 2024-12-08 | 315179.350783 |
| 2024-12-09 | 315689.459875 |
| 2024-12-10 | 316338.481438 |
| 2024-12-11 | 317658.786629 |
| 2024-12-12 | 319871.24014 |
| 2024-12-13 | 322749.550171 |
| 2024-12-14 | 326422.758127 |
| 2024-12-15 | 325184.829471 |
| 2024-12-16 | 325549.443922 |
| 2024-12-17 | 325838.745434 |
| 2024-12-18 | 326935.944955 |
| 2024-12-19 | 329665.320869 |
| 2024-12-20 | 332190.202836 |
| 2024-12-21 | 334271.944668 |
| 2024-12-22 | 332957.845967 |
| 2024-12-23 | 333380.677225 |
| 2024-12-24 | 334064.039357 |
| 2024-12-25 | 334106.653405 |
| 2024-12-26 | 334152.099905 |
| 2024-12-27 | 334872.490196 |
| 2024-12-28 | 335739.042373 |
| 2024-12-29 | 334406.534154 |
| 2024-12-30 | 336048.138975 |
| 2024-12-31 | 336516.467131 |
| 2025-01-01 | 336612.184232 |
| 2025-01-02 | 336605.75957 |
| 2025-01-03 | 340074.861821 |
| 2025-01-04 | 343795.269435 |
| 2025-01-05 | 342469.141277 |
| 2025-01-06 | 342935.772274 |
| 2025-01-07 | 342935.253826 |
| 2025-01-08 | 343151.620493 |
| 2025-01-09 | 344453.648049 |
| 2025-01-10 | 348261.63334 |
| 2025-01-11 | 349206.809751 |
| 2025-01-12 | 348067.785707 |
| 2025-01-13 | 348231.746269 |
| 2025-01-14 | 348671.335732 |
| 2025-01-15 | 348742.47924 |
| 2025-01-16 | 351543.963338 |
| 2025-01-17 | 354094.113929 |
| 2025-01-18 | 357137.901315 |
| 2025-01-19 | 356063.175195 |
| 2025-01-20 | 355498.35743 |
| 2025-01-21 | 355617.527103 |
| 2025-01-22 | 357632.277235 |
| 2025-01-23 | 360636.282786 |
| 2025-01-24 | 363932.141936 |
| 2025-01-25 | 367150.93494 |
| 2025-01-26 | 365979.049937 |
| 2025-01-27 | 366417.746594 |
| 2025-01-28 | 367591.113777 |
| 2025-01-29 | 370507.678482 |
| 2025-01-30 | 371064.204575 |
| 2025-01-31 | 374804.776704 |
| 2025-02-01 | 378779.372812 |
| 2025-02-02 | 377565.989993 |
| 2025-02-03 | 378001.723795 |
| 2025-02-04 | 378584.23164 |
| 2025-02-05 | 380176.011388 |
| 2025-02-06 | 384194.43949 |
| 2025-02-07 | 388550.100939 |
| 2025-02-08 | 392421.204066 |
| 2025-02-09 | 390904.282627 |
| 2025-02-10 | 392098.748636 |
| 2025-02-11 | 391656.484816 |
| 2025-02-12 | 394712.752557 |
| 2025-02-13 | 396887.407643 |
| 2025-02-14 | 399958.537206 |
| 2025-02-15 | 402296.929038 |
| 2025-02-16 | 400886.03078 |
| 2025-02-17 | 401384.694128 |
| 2025-02-18 | 401658.42108 |
| 2025-02-19 | 401892.290227 |
| 2025-02-20 | 404231.09558 |
| 2025-02-21 | 408835.177414 |
| 2025-02-22 | 411016.247737 |
| 2025-02-23 | 409643.511952 |
| 2025-02-24 | 410134.638898 |
| 2025-02-25 | 410764.103957 |
| 2025-02-27 | 415883.238762 |
| 2025-02-28 | 415623.823762 |
| 2025-03-01 | 418508.410996 |
| 2025-03-02 | 416583.161103 |
| 2025-03-03 | 417281.619309 |
| 2025-03-04 | 417079.182997 |
| 2025-03-05 | 414783.788557 |
| 2025-03-06 | 415413.26611 |
| 2025-03-07 | 416999.587373 |
| 2025-03-08 | 419827.060806 |
| 2025-03-10 | 419166.188419 |
| 2025-03-11 | 423217.54035 |
| 2025-03-12 | 420884.476094 |
| 2025-03-13 | 420184.70427 |
| 2025-03-14 | 420768.862953 |
| 2025-03-15 | 416940.271026 |
| 2025-03-17 | 422444.943512 |
| 2025-03-18 | 426990.185223 |
| 2025-03-19 | 434784.33309 |
| 2025-03-20 | 434899.337382 |
| 2025-03-21 | 438782.730978 |
| 2025-03-22 | 442287.773133 |
| 2025-03-25 | 442208.599907 |
| 2025-03-26 | 443344.260957 |
| 2025-03-27 | 445461.717538 |
| 2025-03-28 | 447664.65312 |
| 2025-03-29 | 450620.903572 |
| 2025-03-30 | 448062.981005 |
| 2025-04-01 | 449892.785901 |
| 2025-04-02 | 452027.776198 |
| 2025-04-03 | 453524.628528 |
| 2025-04-04 | 454354.98103 |
| 2025-04-05 | 467560.581051 |
| 2025-04-06 | 455596.988643 |
| 2025-04-07 | 455390.216852 |
| 2025-04-08 | 474409.26325 |
| 2025-04-09 | 477160.122524 |
| 2025-04-10 | 482310.695144 |
| 2025-04-11 | 499534.090063 |
| 2025-04-12 | 504510.069443 |
| 2025-04-13 | 498563.986597 |
| 2025-04-14 | 506856.29888 |
| 2025-04-15 | 503992.163878 |
| 2025-04-16 | 503872.214436 |
| 2025-04-17 | 511904.569695 |
| 2025-04-18 | 523591.639002 |
| 2025-04-19 | 525107.698744 |
| 2025-04-20 | 522427.816831 |
| 2025-04-21 | 523654.882499 |
| 2025-04-22 | 528705.696669 |
| 2025-04-23 | 530953.618198 |
| 2025-04-24 | 534134.119036 |
| 2025-04-25 | 542763.87905 |
| 2025-04-26 | 549266.897309 |
| 2025-04-27 | 544728.352178 |
| 2025-04-28 | 557009.843821 |
| 2025-04-29 | 560500.61726 |
| 2025-04-30 | 561135.612387 |
| 2025-05-01 | 564184.427517 |
| 2025-05-02 | 564469.128872 |
| 2025-05-03 | 574405.848296 |
| 2025-05-04 | 565084.396006 |
| 2025-05-05 | 573117.836292 |
| 2025-05-06 | 573712.798774 |
| 2025-05-08 | 592254.66197 |
| 2025-05-09 | 595114.349037 |
| 2025-05-10 | 603162.862196 |
| 2025-05-11 | 598994.309308 |
| 2025-05-12 | 600563.35091 |
| 2025-05-13 | 602067.12407 |
| 2025-05-14 | 603728.079233 |
| 2025-05-15 | 606435.086669 |
| 2025-05-17 | 611817.121834 |
| 2025-05-18 | 608644.156082 |
| 2025-05-19 | 609477.39961 |
| 2025-05-20 | 612469.270952 |
| 2025-05-21 | 612659.504655 |
| 2025-05-22 | 613528.415934 |
| 2025-05-23 | 613699.964819 |
| 2025-05-24 | 614064.233132 |
| 2025-05-25 | 613111.902232 |
| 2025-05-26 | 614293.971067 |
| 2025-05-27 | 615276.8319 |
| 2025-05-28 | 615825.747339 |
| 2025-05-29 | 623580.58347 |
| 2025-05-30 | 625353.080034 |
| 2025-05-31 | 628302.577837 |
| 2025-06-01 | 624959.890966 |
| 2025-06-02 | 625756.251724 |
| 2025-06-03 | 628824.317657 |
| 2025-06-04 | 629379.736823 |
| 2025-06-05 | 629496.022364 |
| 2025-06-06 | 636207.248708 |
| 2025-06-07 | 641903.172692 |
| 2025-06-08 | 635673.581869 |
| 2025-06-09 | 638461.008042 |
| 2025-06-10 | 641008.51282 |
| 2025-06-11 | 643021.310753 |
| 2025-06-12 | 647059.768365 |
| 2025-06-13 | 651518.718019 |
| 2025-06-14 | 662135.022738 |
| 2025-06-15 | 652241.641859 |
| 2025-06-16 | 654463.030735 |
| 2025-06-17 | 661122.657558 |
| 2025-06-18 | 662685.979174 |
| 2025-06-19 | 667465.49163 |
| 2025-06-20 | 670247.575193 |
| 2025-06-21 | 683266.329691 |
| 2025-06-22 | 674572.693691 |
| 2025-06-23 | 670119.826758 |
| 2025-06-24 | 677225.284593 |
| 2025-06-25 | 670951.244248 |
| 2025-06-26 | 684247.572963 |
| 2025-06-27 | 688967.83874 |
| 2025-06-28 | 697616.468295 |
| 2025-06-29 | 689545.742383 |
| 2025-06-30 | 689399.703147 |
| 2025-07-01 | 698883.591017 |
| 2025-07-02 | 703565.285958 |
| 2025-07-03 | 709298.359596 |
| 2025-07-04 | 712199.118127 |
| 2025-07-05 | 722210.982061 |
| 2025-07-06 | 719497.112139 |
| 2025-07-07 | 711902.401174 |
| 2025-07-08 | 722835.051724 |
| 2025-07-09 | 728592.852772 |
| 2025-07-10 | 732057.434439 |
| 2025-07-11 | 735239.769458 |
| 2025-07-12 | 747692.164538 |
| 2025-07-13 | 738239.776243 |
| 2025-07-14 | 739995.117255 |
| 2025-07-15 | 743962.871363 |
| 2025-07-16 | 752374.362081 |
| 2025-07-17 | 756709.791094 |
| 2025-07-18 | 758608.126526 |
| 2025-07-19 | 772400.275018 |
| 2025-07-20 | 763307.805749 |
| 2025-07-21 | 762126.238482 |
| 2025-07-22 | 766035.741908 |
| 2025-07-23 | 776132.494049 |
| 2025-07-24 | 781779.872407 |
| 2025-07-25 | 780349.521317 |
| 2025-07-26 | 791866.81743 |
| 2025-07-27 | 782985.090077 |
| 2025-07-28 | 790022.21771 |
| 2025-07-29 | 791080.494292 |
| 2025-07-30 | 797713.094562 |
| 2025-07-31 | 803450.879744 |
| 2025-08-01 | 806298.989459 |
| 2025-08-02 | 818653.820706 |
| 2025-08-03 | 814114.940201 |
| 2025-08-04 | 816748.966173 |
| 2025-08-05 | 819271.395366 |
| 2025-08-06 | 825111.582901 |
| 2025-08-07 | 833845.186817 |
| 2025-08-08 | 837063.750305 |
| 2025-08-09 | 850023.38708 |
| 2025-08-10 | 847221.673104 |
| 2025-08-11 | 847991.107157 |
| 2025-08-12 | 852119.850703 |
| 2025-08-13 | 860738.127684 |
| 2025-08-14 | 866137.592417 |
| 2025-08-15 | 867512.153581 |
| 2025-08-16 | 887274.506121 |
| 2025-08-17 | 878979.632391 |
| 2025-08-18 | 881864.58901 |
| 2025-08-19 | 881033.565456 |
| 2025-08-20 | 887446.692993 |
| 2025-08-21 | 894453.868592 |
| 2025-08-22 | 901626.075129 |
| 2025-08-23 | 919282.943573 |
| 2025-08-24 | 914068.896936 |
| 2025-08-25 | 917656.029281 |
| 2025-08-26 | 912004.207113 |
| 2025-08-27 | 918921.649205 |
| 2025-08-28 | 935049.622119 |
| 2025-08-29 | 940844.634177 |
| 2025-08-30 | 962440.889742 |
| 2025-08-31 | 959121.240062 |
| 2025-09-01 | 960070.431712 |
| 2025-09-02 | 966279.12227 |
| 2025-09-03 | 967264.972251 |
| 2025-09-04 | 978839.446937 |
| 2025-09-05 | 984447.386738 |
| 2025-09-06 | 998497.970809 |
| 2025-09-07 | 996926.386641 |
| 2025-09-08 | 992696.00679 |
| 2025-09-09 | 996605.782447 |
| 2025-09-10 | 1.004882048713e+06 |
| 2025-09-11 | 1.013542933067e+06 |
| 2025-09-13 | 1.047073594888e+06 |
| 2025-09-14 | 1.039949578055e+06 |
| 2025-09-15 | 1.03495977526e+06 |
| 2025-09-16 | 1.040466471513e+06 |
| 2025-09-17 | 1.039202744675e+06 |
| 2025-09-18 | 1.044620125356e+06 |
| 2025-09-19 | 1.059113419047e+06 |
| 2025-09-20 | 1.076809239614e+06 |
| 2025-09-21 | 1.077402723125e+06 |
| 2025-09-22 | 1.080203906454e+06 |
| 2025-09-23 | 1.089822199115e+06 |
| 2025-09-24 | 1.095046385188e+06 |
| 2025-09-25 | 1.094849356286e+06 |
| 2025-09-26 | 1.100710969986e+06 |
| 2025-09-27 | 1.133453383382e+06 |
| 2025-09-28 | 1.130987449366e+06 |
| 2025-09-29 | 1.138201394251e+06 |
| 2025-09-30 | 1.138413513242e+06 |
| 2025-10-01 | 1.15115059119e+06 |
| 2025-10-02 | 1.161746274048e+06 |
| 2025-10-03 | 1.170789229506e+06 |
| 2025-10-04 | 1.210264807826e+06 |
| 2025-10-05 | 1.204921061892e+06 |
| 2025-10-06 | 1.201411829607e+06 |
| 2025-10-07 | 1.201586053872e+06 |
| 2025-10-08 | 1.22540330717e+06 |
| 2025-10-09 | 1.224624696109e+06 |
| 2025-10-10 | 1.240711131285e+06 |
| 2025-10-11 | 1.260726395104e+06 |
| 2025-10-12 | 1.256947330408e+06 |
| 2025-10-13 | 1.259491735028e+06 |
| 2025-10-14 | 1.258710508956e+06 |
| 2025-10-15 | 1.284390458671e+06 |
| 2025-10-16 | 1.303918217374e+06 |
| 2025-10-17 | 1.312104222173e+06 |
| 2025-10-18 | 1.329797556204e+06 |
| 2025-10-19 | 1.325892935127e+06 |
| 2025-10-20 | 1.319856225121e+06 |
| 2025-10-21 | 1.33184675024e+06 |
| 2025-10-22 | 1.34147683273e+06 |
| 2025-10-23 | 1.359137656376e+06 |
| 2025-10-24 | 1.375445979924e+06 |
| 2025-10-25 | 1.399497777944e+06 |
| 2025-10-26 | 1.396771376197e+06 |
| 2025-10-27 | 1.401946729911e+06 |
| 2025-10-28 | 1.398202951217e+06 |
| 2025-10-29 | 1.413746093609e+06 |
| 2025-10-30 | 1.428400314651e+06 |
| 2025-10-31 | 1.434412069311e+06 |
| 2025-11-01 | 1.458513244882e+06 |
| 2025-11-02 | 1.451028363046e+06 |
| 2025-11-03 | 1.444623384627e+06 |
| 2025-11-04 | 1.448708039304e+06 |
| 2025-11-05 | 1.454972621012e+06 |
| 2025-11-06 | 1.459661527826e+06 |
| 2025-11-07 | 1.473284204306e+06 |
| 2025-11-08 | 1.490244513775e+06 |
| 2025-11-09 | 1.479480707243e+06 |
| 2025-11-10 | 1.48773721749e+06 |
| 2025-11-11 | 1.493687863022e+06 |
| 2025-11-12 | 1.493396854462e+06 |
| 2025-11-13 | 1.510038121881e+06 |
| 2025-11-14 | 1.50822170004e+06 |
| 2025-11-15 | 1.521231196091e+06 |
| 2025-11-16 | 1.518993792655e+06 |
| 2025-11-17 | 1.527154434855e+06 |
| 2025-11-18 | 1.530609222631e+06 |
| 2025-11-19 | 1.53437718366e+06 |
| 2025-11-20 | 1.545522265261e+06 |
| 2025-11-21 | 1.548541743437e+06 |
| 2025-11-22 | 1.571516449601e+06 |
| 2025-11-23 | 1.562537272497e+06 |
| 2025-11-24 | 1.572809109287e+06 |
| 2025-11-25 | 1.571351291527e+06 |
| 2025-11-26 | 1.571764523032e+06 |
| 2025-11-27 | 1.57242555539e+06 |
| 2025-11-28 | 1.577269340117e+06 |
| 2025-11-29 | 1.593310101287e+06 |
| 2025-11-30 | 1.589817101238e+06 |
| 2025-12-01 | 1.585156634239e+06 |
| 2025-12-02 | 1.599191715073e+06 |
| 2025-12-03 | 1.599849281874e+06 |
| 2025-12-04 | 1.613744766261e+06 |
| 2025-12-05 | 1.617933503146e+06 |
| 2025-12-06 | 1.663020253618e+06 |
| 2025-12-07 | 1.648752835871e+06 |
| 2025-12-08 | 1.658040063995e+06 |
| 2025-12-09 | 1.66798306579e+06 |
| 2025-12-11 | 1.691064969642e+06 |
| 2025-12-12 | 1.723282543021e+06 |
| 2025-12-13 | 1.735134687138e+06 |
| 2025-12-14 | 1.731566240249e+06 |
| 2025-12-15 | 1.742459480111e+06 |
| 2025-12-16 | 1.74228611763e+06 |
| 2025-12-17 | 1.776905379234e+06 |
| 2025-12-18 | 1.767439495486e+06 |
| 2025-12-19 | 1.814029618702e+06 |
| 2025-12-20 | 1.826470284293e+06 |
| 2025-12-21 | 1.825165752041e+06 |
| 2025-12-22 | 1.844220420235e+06 |
| 2025-12-23 | 1.843934160023e+06 |
| 2025-12-24 | 1.870091002497e+06 |
| 2025-12-25 | 1.873050051543e+06 |
| 2025-12-26 | 1.873133202708e+06 |
| 2025-12-27 | 1.871781328314e+06 |
| 2025-12-28 | 1.874803941361e+06 |
| 2025-12-29 | 1.905419190803e+06 |
| 2025-12-30 | 1.907208832467e+06 |
| 2025-12-31 | 1.908288762189e+06 |
| 2026-01-01 | 1.937270023394e+06 |
| 2026-01-02 | 1.93749306671e+06 |
| 2026-01-03 | 1.944700670594e+06 |
| 2026-01-04 | 1.944575971764e+06 |
| 2026-01-05 | 1.936625706522e+06 |
| 2026-01-06 | 1.963804376284e+06 |
| 2026-01-07 | 1.998006155399e+06 |
| 2026-01-08 | 2.009642533211e+06 |
| 2026-01-09 | 2.057494244891e+06 |
| 2026-01-10 | 2.100958200725e+06 |
| 2026-01-11 | 2.101000398388e+06 |
| 2026-01-12 | 2.11858935354e+06 |
| 2026-01-13 | 2.138330125149e+06 |
| 2026-01-14 | 2.150377994351e+06 |
| 2026-01-15 | 2.188707677732e+06 |
| 2026-01-16 | 2.19251372474e+06 |
| 2026-01-17 | 2.207871270711e+06 |
| 2026-01-18 | 2.20701880562e+06 |
| 2026-01-19 | 2.217283729555e+06 |
| 2026-01-20 | 2.216661063927e+06 |
| 2026-01-21 | 2.225355836149e+06 |
| 2026-01-22 | 2.251835443497e+06 |
| 2026-01-23 | 2.277720523651e+06 |
| 2026-01-24 | 2.289614184782e+06 |
| 2026-01-25 | 2.279037880577e+06 |
| 2026-01-26 | 2.289296515822e+06 |
| 2026-01-27 | 2.317939266824e+06 |
| 2026-01-28 | 2.326278608486e+06 |
| 2026-01-29 | 2.331796195198e+06 |
| 2026-01-30 | 2.341842114684e+06 |
| 2026-01-31 | 2.370377905462e+06 |
| 2026-02-01 | 2.370016382716e+06 |
| 2026-02-02 | 2.322813146727e+06 |
| 2026-02-03 | 2.397142203584e+06 |
| 2026-02-04 | 2.410839469173e+06 |
| 2026-02-05 | 2.436315134081e+06 |
| 2026-02-06 | 2.451097257502e+06 |
| 2026-02-07 | 2.461034271018e+06 |
| 2026-02-08 | 2.460098635663e+06 |
| 2026-02-09 | 2.459088876582e+06 |
| 2026-02-10 | 2.467438585595e+06 |
| 2026-02-11 | 2.472861097162e+06 |
| 2026-02-13 | 2.528691416746e+06 |
| 2026-02-14 | 2.55234627603e+06 |
| 2026-02-15 | 2.540719135068e+06 |
| 2026-02-16 | 2.551166336788e+06 |
| 2026-02-17 | 2.550956959262e+06 |
| 2026-02-18 | 2.562927996607e+06 |
| 2026-02-19 | 2.569757200349e+06 |
| 2026-02-20 | 2.591431736396e+06 |
| 2026-02-21 | 2.605855401604e+06 |
| 2026-02-22 | 2.605648383125e+06 |
| 2026-02-23 | 2.611655061643e+06 |
| 2026-02-24 | 2.619554788941e+06 |
| 2026-02-25 | 2.644736888527e+06 |
| 2026-02-26 | 2.64903519072e+06 |
| 2026-02-27 | 2.664298478265e+06 |
| 2026-02-28 | 2.69492631996e+06 |
| 2026-03-01 | 2.695596566035e+06 |
| 2026-03-02 | 2.712488083982e+06 |
| 2026-03-03 | 2.719501921634e+06 |
| 2026-03-04 | 2.736012990189e+06 |
| 2026-03-05 | 2.749253183063e+06 |
| 2026-03-06 | 2.766744244829e+06 |
| 2026-03-07 | 2.798712887362e+06 |
| 2026-03-08 | 2.794739673664e+06 |
| 2026-03-09 | 2.798020211445e+06 |
| 2026-03-10 | 2.807455741294e+06 |
| 2026-03-11 | 2.824570088037e+06 |
| 2026-03-12 | 2.838665346007e+06 |
| 2026-03-13 | 2.852189798487e+06 |
| 2026-03-14 | 2.862975062146e+06 |
| 2026-03-15 | 2.874125513935e+06 |
| 2026-03-16 | 2.876280672698e+06 |
| 2026-03-17 | 2.891243953366e+06 |
| 2026-03-18 | 2.907349766123e+06 |
| 2026-03-19 | 2.916322808979e+06 |
| 2026-03-20 | 2.935167168765e+06 |
| 2026-03-21 | 2.94117273807e+06 |
| 2026-03-22 | 2.940659013874e+06 |
| 2026-03-23 | 2.947156845806e+06 |
| 2026-03-24 | 2.967710530507e+06 |
| 2026-03-25 | 2.978826994288e+06 |
| 2026-03-26 | 3.00134368751e+06 |
| 2026-03-27 | 3.019541145132e+06 |
| 2026-03-29 | 3.025146872114e+06 |
| 2026-03-30 | 3.046875795183e+06 |
| 2026-03-31 | 3.041652682465e+06 |
| 2026-04-01 | 3.057224884621e+06 |
| 2026-04-02 | 3.059856345643e+06 |
| 2026-04-03 | 3.05695493461e+06 |
| 2026-04-04 | 3.062846538549e+06 |
| 2026-04-05 | 3.060340378557e+06 |
| 2026-04-06 | 3.061911769985e+06 |
| 2026-04-07 | 3.06450815485e+06 |
| 2026-04-08 | 3.057634385237e+06 |
| 2026-05-12 | 3.25021490237e+06 |
| 2026-05-14 | 3.29485110547e+06 |
| 2026-05-16 | 3.340768840856e+06 |
| 2026-05-17 | 3.331194409235e+06 |
| 2026-05-19 | 3.349414362254e+06 |
| 2026-05-20 | 3.358014949864e+06 |
| 2026-05-21 | 3.376426922059e+06 |
| 2026-05-23 | 3.416745842333e+06 |
| 2026-05-24 | 3.406596022151e+06 |
| 2026-05-25 | 3.416126299343e+06 |
| 2026-05-26 | 3.446326858919e+06 |
| 2026-05-27 | 3.476902370884e+06 |
| 2026-05-28 | 3.521704157991e+06 |
| 2026-05-29 | 3.523123974428e+06 |
| 2026-05-30 | 3.575980070374e+06 |
| 2026-05-31 | 3.558136142103e+06 |
| 2026-06-01 | 3.566704663649e+06 |
| 2026-06-02 | 3.608796918951e+06 |
| 2026-06-03 | 3.613350830258e+06 |
| 2026-06-04 | 3.618300894723e+06 |
| 2026-06-05 | 3.638322325676e+06 |
| 2026-06-06 | 3.668353120947e+06 |
| 2026-06-09 | 3.65385157881e+06 |
| 2026-06-10 | 3.653771876903e+06 |
| 2026-06-11 | 3.655706695174e+06 |
| 2026-06-12 | 3.764945669338e+06 |
| 2026-06-13 | 3.762073438118e+06 |
| 2026-06-14 | 3.761557302996e+06 |
| 2026-06-15 | 3.785990069667e+06 |
| 2026-06-16 | 3.825909756401e+06 |
| 2026-06-17 | 3.827357937296e+06 |
| 2026-06-18 | 3.871149931709e+06 |
| 2026-06-19 | 3.924506558848e+06 |
| 2026-06-20 | 3.926159237801e+06 |
| 2026-06-21 | 3.923516228549e+06 |
| 2026-06-22 | 3.925041796816e+06 |
| 2026-06-23 | 3.990156185036e+06 |
| 2026-06-24 | 4.000486633829e+06 |
| 2026-06-25 | 4.014869701524e+06 |
| 2026-06-26 | 4.018081502667e+06 |
| 2026-06-27 | 4.020657764994e+06 |
| 2026-06-28 | 4.018732453083e+06 |
| 2026-06-29 | 4.023094807198e+06 |
| 2026-06-30 | 4.025850076162e+06 |
| 2026-07-01 | 4.053545645171e+06 |
| 2026-07-03 | 4.172084487964e+06 |
| 2026-07-04 | 4.173965426561e+06 |
| 2026-07-05 | 4.183156828238e+06 |
| 2026-07-06 | 4.168219185006e+06 |
| 2026-07-07 | 4.32950821794e+06 |
| 2026-07-08 | 4.385323718056e+06 |
| 2026-07-09 | 4.476056661756e+06 |
| 2026-07-10 | 4.504703615655e+06 |
| 2026-07-11 | 4.582415421932e+06 |
| 2026-07-12 | 4.58100239399e+06 |
| 2026-07-13 | 4.618419317903e+06 |
| 2026-07-14 | 4.675143979503e+06 |
| 2026-07-15 | 4.678811907935e+06 |
| 2026-07-16 | 4.686949511089e+06 |
| 2026-07-17 | 4.686536569561e+06 |
| 2026-07-18 | 4.744062464041e+06 |
| 2026-07-19 | 4.735772983062e+06 |
| 2026-07-20 | 4.739677143254e+06 |
| 2026-07-21 | 4.747716459996e+06 |
| 2026-07-22 | 4.762239540653e+06 |
| 2026-07-23 | 4.766468005131e+06 |
| 2026-07-24 | 4.779421751852e+06 |
| 2026-07-25 | 4.778289951571e+06 |
| 2026-07-26 | 4.794457931191e+06 |
| 2026-07-27 | 4.795324251212e+06 |
| 2026-07-28 | 4.797381017367e+06 |
| 2026-07-29 | 4.80390081268e+06 |
| 2026-07-30 | 4.808888848093e+06 |
| 2026-07-31 | 4.810370408339e+06 |
| 2026-08-01 | 4.829272992055e+06 |
| 2026-08-02 | 4.820789260592e+06 |
| 2026-08-03 | 4.829316461944e+06 |
| 2026-08-04 | 4.847095572306e+06 |
| 2026-08-05 | 4.87784440543e+06 |
| 2026-08-06 | 4.875802113028e+06 |
| 2026-08-07 | 4.881154483249e+06 |
| 2026-08-08 | 4.893709817082e+06 |
| 2026-08-09 | 4.889221262864e+06 |
| 2026-08-10 | 4.891706837706e+06 |
| 2026-08-11 | 4.891383899595e+06 |
| 2026-08-12 | 4.928081553058e+06 |
| 2026-08-13 | 4.951258491575e+06 |
| 2026-08-14 | 4.963208655615e+06 |
| 2026-08-15 | 4.986574536482e+06 |
| 2026-08-16 | 4.974800902741e+06 |
| 2026-08-17 | 4.985598435899e+06 |
| 2026-08-18 | 4.992360773672e+06 |
| 2026-08-20 | 5.010323737545e+06 |
| 2026-08-21 | 5.013610153832e+06 |
| 2026-08-22 | 5.032290240777e+06 |
| 2026-08-23 | 5.032854043593e+06 |
| 2026-08-24 | 5.050976264876e+06 |
| 2026-08-25 | 5.067643931105e+06 |
| 2026-08-26 | 5.072330943872e+06 |
| 2026-08-27 | 5.088822656521e+06 |
| 2026-08-28 | 5.112250299447e+06 |
| 2026-08-29 | 5.111938154296e+06 |
| 2026-08-30 | 5.110083545441e+06 |
| 2026-08-31 | 5.119104174274e+06 |
| 2026-09-01 | 5.148744517576e+06 |
| 2026-09-02 | 5.173992261523e+06 |
| 2026-09-03 | 5.182204240036e+06 |
| 2026-09-04 | 5.195215385939e+06 |
| 2026-09-05 | 5.215735444098e+06 |
| 2026-09-06 | 5.21418832165e+06 |
| 2026-09-07 | 5.232395059518e+06 |
| 2026-09-08 | 5.23510262727e+06 |
| 2026-09-09 | 5.276673086478e+06 |
| 2026-09-10 | 5.295355469631e+06 |
| 2026-09-11 | 5.31156013469e+06 |
| 2026-09-12 | 5.407598170788e+06 |
| 2026-09-13 | 5.373216396971e+06 |
| 2026-09-14 | 5.349369271863e+06 |
| 2026-09-15 | 5.420592148001e+06 |
| 2026-09-16 | 5.427672297482e+06 |
| 2026-09-17 | 5.480697858855e+06 |
| 2026-09-19 | 5.497489620935e+06 |
| 2026-09-20 | 5.49014769329e+06 |
| 2026-09-21 | 5.489075984088e+06 |
| 2026-09-22 | 5.501783477826e+06 |
| 2026-09-23 | 5.509455734325e+06 |
| 2026-09-24 | 5.516170949476e+06 |
| 2026-09-25 | 5.51968386459e+06 |
| 2026-09-26 | 5.523731489138e+06 |
| 2026-09-27 | 5.521605102776e+06 |
| 2026-09-28 | 5.529831537854e+06 |
| 2026-09-30 | 5.551720966676e+06 |
| 2026-10-02 | 5.598967070548e+06 |
| 2026-10-03 | 5.599388104967e+06 |
| 2026-10-05 | 5.608822850456e+06 |
| 2026-10-06 | 5.632234596775e+06 |
| 2026-10-07 | 5.630860254494e+06 |
| 2026-10-08 | 5.656207751011e+06 |
| 2026-10-09 | 5.660689798943e+06 |
| 2026-10-10 | 5.674744311e+06 |
| 2026-10-11 | 5.663868473835e+06 |
| 2026-10-12 | 5.666447157499e+06 |
| 2026-10-13 | 5.657236933329e+06 |
| 2026-10-14 | 5.662955640908e+06 |
| 2026-10-15 | 5.676335894766e+06 |
| 2026-10-16 | 5.676335894766e+06 |
High
5676335.89
Low
252090.34
Average
1857070.19
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/VEF API questions
How do I get the MVR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/VEF rate in rates.VEF.
How far back does MVR/VEF historical data go?
Daily MVR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.