MVR to UZS exchange rate API
Rufiyaa to Uzbekistan Sum · quoted 2026-10-20
781.7064
▼ +5.65% over 2Y
1 MVR = 781.7064 UZS · 1 UZS = 0.001279 MVR · Get this rate via the API
1 MVR buys 781.7064 UZS as of 2026-10-20, so 1 UZS buys 0.001279 MVR. Over the last 2 years, MVR/UZS traded between 759.3408 and 845.5455, averaged 802.3892 and fell 5.65%. The API holds daily MVR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-20 | 828.480114 |
| 2024-10-21 | 830.186071 |
| 2024-10-22 | 831.392767 |
| 2024-10-23 | 830.600567 |
| 2024-10-24 | 830.807173 |
| 2024-10-25 | 830.954421 |
| 2024-10-26 | 832.883658 |
| 2024-10-27 | 828.949324 |
| 2024-10-28 | 830.314003 |
| 2024-10-29 | 830.294316 |
| 2024-10-30 | 826.129425 |
| 2024-10-31 | 829.796373 |
| 2024-11-01 | 828.192207 |
| 2024-11-02 | 834.335599 |
| 2024-11-03 | 826.999247 |
| 2024-11-04 | 827.441179 |
| 2024-11-05 | 827.716377 |
| 2024-11-06 | 829.429644 |
| 2024-11-07 | 828.073477 |
| 2024-11-08 | 830.762801 |
| 2024-11-09 | 831.492666 |
| 2024-11-10 | 828.744842 |
| 2024-11-11 | 832.949916 |
| 2024-11-12 | 831.626115 |
| 2024-11-13 | 829.629011 |
| 2024-11-14 | 832.146071 |
| 2024-11-15 | 829.160393 |
| 2024-11-16 | 829.822999 |
| 2024-11-17 | 828.282526 |
| 2024-11-18 | 830.867792 |
| 2024-11-19 | 830.336269 |
| 2024-11-20 | 830.385261 |
| 2024-11-21 | 831.128096 |
| 2024-11-22 | 833.487893 |
| 2024-11-23 | 830.113064 |
| 2024-11-24 | 830.524879 |
| 2024-11-25 | 831.331021 |
| 2024-11-26 | 831.649265 |
| 2024-11-27 | 831.447586 |
| 2024-11-28 | 830.981987 |
| 2024-11-29 | 832.501072 |
| 2024-11-30 | 832.677098 |
| 2024-12-01 | 832.232764 |
| 2024-12-02 | 831.125833 |
| 2024-12-03 | 833.012761 |
| 2024-12-04 | 832.332238 |
| 2024-12-05 | 831.565991 |
| 2024-12-06 | 832.980127 |
| 2024-12-07 | 831.345081 |
| 2024-12-08 | 830.322175 |
| 2024-12-09 | 833.257423 |
| 2024-12-10 | 834.274747 |
| 2024-12-11 | 832.171805 |
| 2024-12-12 | 832.34175 |
| 2024-12-13 | 834.473923 |
| 2024-12-14 | 836.35521 |
| 2024-12-15 | 833.11781 |
| 2024-12-16 | 831.861551 |
| 2024-12-17 | 831.004142 |
| 2024-12-18 | 832.082464 |
| 2024-12-19 | 832.471116 |
| 2024-12-20 | 833.391812 |
| 2024-12-21 | 836.978871 |
| 2024-12-22 | 832.885504 |
| 2024-12-23 | 830.981727 |
| 2024-12-24 | 831.064285 |
| 2024-12-25 | 831.803113 |
| 2024-12-26 | 833.524585 |
| 2024-12-27 | 833.716798 |
| 2024-12-28 | 836.991458 |
| 2024-12-29 | 835.696368 |
| 2024-12-30 | 834.493453 |
| 2024-12-31 | 835.057928 |
| 2025-01-01 | 832.332271 |
| 2025-01-02 | 833.60065 |
| 2025-01-03 | 834.072494 |
| 2025-01-04 | 838.564842 |
| 2025-01-05 | 835.394008 |
| 2025-01-06 | 833.860008 |
| 2025-01-07 | 835.799371 |
| 2025-01-08 | 838.557556 |
| 2025-01-09 | 840.106611 |
| 2025-01-10 | 839.942783 |
| 2025-01-11 | 840.631137 |
| 2025-01-12 | 837.066965 |
| 2025-01-13 | 838.636567 |
| 2025-01-14 | 839.573265 |
| 2025-01-15 | 839.920351 |
| 2025-01-16 | 839.444235 |
| 2025-01-17 | 840.637942 |
| 2025-01-18 | 841.64917 |
| 2025-01-19 | 838.05244 |
| 2025-01-20 | 840.705652 |
| 2025-01-21 | 840.215949 |
| 2025-01-22 | 840.153177 |
| 2025-01-23 | 840.528871 |
| 2025-01-24 | 840.721837 |
| 2025-01-25 | 842.012982 |
| 2025-01-26 | 839.457993 |
| 2025-01-27 | 838.842363 |
| 2025-01-28 | 838.944404 |
| 2025-01-29 | 838.910343 |
| 2025-01-30 | 839.542591 |
| 2025-01-31 | 840.150637 |
| 2025-02-01 | 841.822899 |
| 2025-02-02 | 838.199765 |
| 2025-02-03 | 839.533227 |
| 2025-02-04 | 842.490227 |
| 2025-02-05 | 839.513692 |
| 2025-02-06 | 841.282191 |
| 2025-02-07 | 840.92477 |
| 2025-02-08 | 842.468053 |
| 2025-02-09 | 839.032251 |
| 2025-02-10 | 844.123577 |
| 2025-02-11 | 841.948456 |
| 2025-02-12 | 841.96683 |
| 2025-02-13 | 842.307619 |
| 2025-02-14 | 841.79446 |
| 2025-02-15 | 843.310977 |
| 2025-02-16 | 841.780274 |
| 2025-02-17 | 841.161921 |
| 2025-02-18 | 841.938297 |
| 2025-02-19 | 839.216545 |
| 2025-02-20 | 839.531815 |
| 2025-02-21 | 838.948178 |
| 2025-02-22 | 838.883369 |
| 2025-02-23 | 836.260518 |
| 2025-02-24 | 836.174905 |
| 2025-02-25 | 836.266392 |
| 2025-02-26 | 838.916158 |
| 2025-02-27 | 835.770284 |
| 2025-02-28 | 842.088087 |
| 2025-03-01 | 838.274266 |
| 2025-03-02 | 832.991946 |
| 2025-03-03 | 839.659941 |
| 2025-03-04 | 845.545468 |
| 2025-03-05 | 845.261583 |
| 2025-03-06 | 835.973738 |
| 2025-03-07 | 833.304866 |
| 2025-03-08 | 840.435878 |
| 2025-03-09 | 839.308761 |
| 2025-03-10 | 838.471606 |
| 2025-03-11 | 838.569743 |
| 2025-03-12 | 838.915387 |
| 2025-03-13 | 839.100783 |
| 2025-03-14 | 839.906978 |
| 2025-03-15 | 840.742827 |
| 2025-03-16 | 837.62926 |
| 2025-03-17 | 838.581311 |
| 2025-03-18 | 838.304197 |
| 2025-03-19 | 838.462582 |
| 2025-03-20 | 836.33272 |
| 2025-03-21 | 839.390061 |
| 2025-03-22 | 840.336558 |
| 2025-03-23 | 838.05736 |
| 2025-03-25 | 840.122145 |
| 2025-03-26 | 839.703343 |
| 2025-03-27 | 836.93587 |
| 2025-03-28 | 838.828411 |
| 2025-03-29 | 838.063968 |
| 2025-03-30 | 835.256046 |
| 2025-03-31 | 835.325159 |
| 2025-04-01 | 835.911585 |
| 2025-04-02 | 836.95677 |
| 2025-04-03 | 837.212663 |
| 2025-04-04 | 838.342005 |
| 2025-04-05 | 839.88909 |
| 2025-04-06 | 835.871129 |
| 2025-04-07 | 840.574938 |
| 2025-04-08 | 840.143235 |
| 2025-04-09 | 835.698034 |
| 2025-04-10 | 840.051964 |
| 2025-04-11 | 839.383421 |
| 2025-04-12 | 842.769735 |
| 2025-04-13 | 838.855149 |
| 2025-04-14 | 838.575695 |
| 2025-04-15 | 840.282492 |
| 2025-04-16 | 840.339557 |
| 2025-04-17 | 840.300057 |
| 2025-04-18 | 840.465478 |
| 2025-04-19 | 841.07179 |
| 2025-04-20 | 838.528896 |
| 2025-04-21 | 839.230008 |
| 2025-04-22 | 836.815551 |
| 2025-04-23 | 838.795421 |
| 2025-04-24 | 837.69774 |
| 2025-04-25 | 837.989972 |
| 2025-04-26 | 840.335491 |
| 2025-04-27 | 836.549732 |
| 2025-04-28 | 837.878144 |
| 2025-04-29 | 838.485991 |
| 2025-04-30 | 839.296963 |
| 2025-05-01 | 840.070948 |
| 2025-05-02 | 838.326814 |
| 2025-05-03 | 838.714094 |
| 2025-05-04 | 834.541222 |
| 2025-05-05 | 836.03815 |
| 2025-05-06 | 836.309063 |
| 2025-05-08 | 836.939157 |
| 2025-05-09 | 835.962148 |
| 2025-05-10 | 837.307367 |
| 2025-05-11 | 834.89265 |
| 2025-05-12 | 832.884632 |
| 2025-05-13 | 835.780989 |
| 2025-05-14 | 837.540166 |
| 2025-05-15 | 837.463514 |
| 2025-05-17 | 837.411163 |
| 2025-05-18 | 838.500059 |
| 2025-05-19 | 836.401898 |
| 2025-05-20 | 835.247138 |
| 2025-05-21 | 834.849032 |
| 2025-05-22 | 835.389711 |
| 2025-05-23 | 837.412823 |
| 2025-05-24 | 835.368602 |
| 2025-05-25 | 834.734736 |
| 2025-05-26 | 834.579702 |
| 2025-05-27 | 835.378686 |
| 2025-05-28 | 835.465086 |
| 2025-05-29 | 832.634568 |
| 2025-05-30 | 830.452773 |
| 2025-05-31 | 827.079889 |
| 2025-06-01 | 825.924893 |
| 2025-06-02 | 831.506639 |
| 2025-06-03 | 827.878018 |
| 2025-06-04 | 831.06 |
| 2025-06-05 | 830.191433 |
| 2025-06-06 | 829.685217 |
| 2025-06-07 | 830.517872 |
| 2025-06-08 | 829.78368 |
| 2025-06-09 | 829.212597 |
| 2025-06-10 | 826.101884 |
| 2025-06-11 | 822.488538 |
| 2025-06-12 | 819.275746 |
| 2025-06-13 | 820.264065 |
| 2025-06-14 | 829.248993 |
| 2025-06-15 | 823.055521 |
| 2025-06-16 | 822.588649 |
| 2025-06-17 | 824.355868 |
| 2025-06-18 | 821.482256 |
| 2025-06-19 | 820.26761 |
| 2025-06-20 | 814.765254 |
| 2025-06-21 | 811.638328 |
| 2025-06-22 | 812.214893 |
| 2025-06-23 | 812.340862 |
| 2025-06-24 | 809.411254 |
| 2025-06-25 | 808.502929 |
| 2025-06-26 | 809.376875 |
| 2025-06-27 | 812.555032 |
| 2025-06-28 | 820.353219 |
| 2025-06-29 | 814.259715 |
| 2025-06-30 | 817.23688 |
| 2025-07-01 | 820.081152 |
| 2025-07-02 | 822.545282 |
| 2025-07-03 | 817.991846 |
| 2025-07-04 | 816.86125 |
| 2025-07-05 | 818.24799 |
| 2025-07-06 | 812.360255 |
| 2025-07-07 | 814.346274 |
| 2025-07-08 | 815.643532 |
| 2025-07-09 | 822.47688 |
| 2025-07-10 | 819.34363 |
| 2025-07-11 | 820.473608 |
| 2025-07-12 | 821.299602 |
| 2025-07-13 | 817.380781 |
| 2025-07-14 | 818.053523 |
| 2025-07-15 | 819.532993 |
| 2025-07-16 | 825.166712 |
| 2025-07-17 | 826.376831 |
| 2025-07-18 | 821.994199 |
| 2025-07-19 | 819.932982 |
| 2025-07-20 | 818.538267 |
| 2025-07-21 | 816.916985 |
| 2025-07-22 | 818.333991 |
| 2025-07-23 | 818.928859 |
| 2025-07-24 | 824.847883 |
| 2025-07-25 | 821.758096 |
| 2025-07-26 | 818.803244 |
| 2025-07-27 | 818.338832 |
| 2025-07-28 | 817.736835 |
| 2025-07-29 | 814.253395 |
| 2025-07-30 | 812.743199 |
| 2025-07-31 | 816.79149 |
| 2025-08-01 | 819.300756 |
| 2025-08-02 | 827.185582 |
| 2025-08-03 | 822.791125 |
| 2025-08-04 | 825.514011 |
| 2025-08-05 | 819.905194 |
| 2025-08-06 | 815.012479 |
| 2025-08-07 | 809.984367 |
| 2025-08-08 | 814.999619 |
| 2025-08-09 | 820.762493 |
| 2025-08-10 | 815.69885 |
| 2025-08-11 | 818.023723 |
| 2025-08-12 | 818.367865 |
| 2025-08-13 | 812.564455 |
| 2025-08-14 | 810.579352 |
| 2025-08-15 | 814.753187 |
| 2025-08-16 | 815.732998 |
| 2025-08-17 | 813.510279 |
| 2025-08-18 | 814.350022 |
| 2025-08-19 | 810.934618 |
| 2025-08-20 | 811.211693 |
| 2025-08-21 | 809.4033 |
| 2025-08-22 | 807.156441 |
| 2025-08-23 | 801.254731 |
| 2025-08-24 | 804.544087 |
| 2025-08-25 | 798.427607 |
| 2025-08-26 | 801.691421 |
| 2025-08-27 | 798.367944 |
| 2025-08-28 | 804.790098 |
| 2025-08-29 | 805.937857 |
| 2025-08-30 | 810.438443 |
| 2025-08-31 | 810.024093 |
| 2025-09-01 | 808.132044 |
| 2025-09-02 | 808.857596 |
| 2025-09-03 | 805.253226 |
| 2025-09-04 | 802.86196 |
| 2025-09-05 | 803.202556 |
| 2025-09-06 | 811.512631 |
| 2025-09-07 | 809.315867 |
| 2025-09-08 | 808.873798 |
| 2025-09-09 | 807.888756 |
| 2025-09-10 | 801.321747 |
| 2025-09-11 | 800.900963 |
| 2025-09-13 | 812.852812 |
| 2025-09-14 | 810.568453 |
| 2025-09-15 | 807.505646 |
| 2025-09-16 | 804.348518 |
| 2025-09-17 | 798.341433 |
| 2025-09-18 | 798.319681 |
| 2025-09-19 | 798.96471 |
| 2025-09-20 | 803.15777 |
| 2025-09-21 | 804.798505 |
| 2025-09-22 | 801.144167 |
| 2025-09-23 | 797.377561 |
| 2025-09-24 | 792.281028 |
| 2025-09-25 | 791.17004 |
| 2025-09-26 | 794.005726 |
| 2025-09-27 | 794.688889 |
| 2025-09-28 | 795.004017 |
| 2025-09-29 | 787.930543 |
| 2025-09-30 | 786.196262 |
| 2025-10-01 | 784.750666 |
| 2025-10-02 | 785.086232 |
| 2025-10-03 | 785.117414 |
| 2025-10-04 | 788.322386 |
| 2025-10-05 | 788.758504 |
| 2025-10-06 | 783.844007 |
| 2025-10-07 | 782.113502 |
| 2025-10-08 | 780.972981 |
| 2025-10-09 | 782.964392 |
| 2025-10-10 | 786.164935 |
| 2025-10-11 | 789.613875 |
| 2025-10-12 | 790.331525 |
| 2025-10-13 | 786.953359 |
| 2025-10-14 | 789.100872 |
| 2025-10-15 | 789.558776 |
| 2025-10-16 | 790.989757 |
| 2025-10-17 | 790.642395 |
| 2025-10-18 | 798.647927 |
| 2025-10-19 | 792.840154 |
| 2025-10-20 | 789.11596 |
| 2025-10-21 | 785.421383 |
| 2025-10-22 | 782.82982 |
| 2025-10-23 | 781.84413 |
| 2025-10-24 | 785.885342 |
| 2025-10-25 | 789.068433 |
| 2025-10-26 | 791.222028 |
| 2025-10-27 | 786.432651 |
| 2025-10-28 | 783.371495 |
| 2025-10-29 | 782.166953 |
| 2025-10-30 | 778.836355 |
| 2025-10-31 | 778.716332 |
| 2025-11-01 | 785.937352 |
| 2025-11-02 | 781.674189 |
| 2025-11-03 | 779.509598 |
| 2025-11-04 | 779.603733 |
| 2025-11-05 | 775.641851 |
| 2025-11-06 | 775.970298 |
| 2025-11-07 | 778.348931 |
| 2025-11-08 | 780.985784 |
| 2025-11-09 | 780.855741 |
| 2025-11-10 | 779.794057 |
| 2025-11-11 | 778.840874 |
| 2025-11-12 | 776.025334 |
| 2025-11-13 | 776.814513 |
| 2025-11-14 | 777.116269 |
| 2025-11-15 | 783.829521 |
| 2025-11-16 | 778.074451 |
| 2025-11-17 | 779.106071 |
| 2025-11-18 | 779.821049 |
| 2025-11-19 | 773.965682 |
| 2025-11-20 | 771.298273 |
| 2025-11-21 | 770.057932 |
| 2025-11-22 | 772.578451 |
| 2025-11-23 | 773.203279 |
| 2025-11-24 | 772.449105 |
| 2025-11-25 | 777.725736 |
| 2025-11-26 | 772.262494 |
| 2025-11-27 | 768.791405 |
| 2025-11-28 | 769.659082 |
| 2025-11-29 | 775.214848 |
| 2025-11-30 | 772.159734 |
| 2025-12-01 | 767.428418 |
| 2025-12-02 | 770.141941 |
| 2025-12-03 | 770.971132 |
| 2025-12-04 | 776.671835 |
| 2025-12-05 | 773.279041 |
| 2025-12-06 | 780.614765 |
| 2025-12-07 | 777.188747 |
| 2025-12-08 | 777.103585 |
| 2025-12-09 | 777.729864 |
| 2025-12-11 | 775.11357 |
| 2025-12-12 | 778.97175 |
| 2025-12-13 | 781.836051 |
| 2025-12-14 | 781.038545 |
| 2025-12-15 | 780.504381 |
| 2025-12-16 | 784.789204 |
| 2025-12-17 | 783.865033 |
| 2025-12-18 | 781.107495 |
| 2025-12-19 | 779.689169 |
| 2025-12-20 | 779.063357 |
| 2025-12-21 | 776.748283 |
| 2025-12-22 | 777.612072 |
| 2025-12-23 | 775.055085 |
| 2025-12-24 | 780.038135 |
| 2025-12-25 | 781.099428 |
| 2025-12-26 | 781.95144 |
| 2025-12-27 | 781.564596 |
| 2025-12-28 | 780.073531 |
| 2025-12-29 | 781.343607 |
| 2025-12-30 | 777.014004 |
| 2025-12-31 | 778.072543 |
| 2026-01-01 | 777.28879 |
| 2026-01-02 | 777.434688 |
| 2026-01-03 | 777.41694 |
| 2026-01-04 | 776.604677 |
| 2026-01-05 | 778.013817 |
| 2026-01-06 | 774.158654 |
| 2026-01-07 | 774.733531 |
| 2026-01-08 | 777.93091 |
| 2026-01-09 | 780.963004 |
| 2026-01-10 | 785.244456 |
| 2026-01-11 | 784.665368 |
| 2026-01-12 | 783.069394 |
| 2026-01-13 | 782.880462 |
| 2026-01-14 | 781.766765 |
| 2026-01-15 | 777.933378 |
| 2026-01-16 | 775.105798 |
| 2026-01-17 | 773.357052 |
| 2026-01-18 | 773.810368 |
| 2026-01-19 | 772.760398 |
| 2026-01-20 | 777.365106 |
| 2026-01-21 | 780.354512 |
| 2026-01-22 | 781.756028 |
| 2026-01-23 | 785.781511 |
| 2026-01-24 | 780.155329 |
| 2026-01-25 | 782.042324 |
| 2026-01-26 | 779.296693 |
| 2026-01-27 | 781.643363 |
| 2026-01-28 | 784.582037 |
| 2026-01-29 | 784.494697 |
| 2026-01-30 | 785.25846 |
| 2026-01-31 | 791.899564 |
| 2026-02-01 | 790.792873 |
| 2026-02-02 | 794.028464 |
| 2026-02-03 | 792.038512 |
| 2026-02-04 | 792.545209 |
| 2026-02-05 | 794.278591 |
| 2026-02-06 | 795.262582 |
| 2026-02-07 | 796.820464 |
| 2026-02-08 | 796.30341 |
| 2026-02-09 | 795.742946 |
| 2026-02-10 | 796.432441 |
| 2026-02-11 | 797.58346 |
| 2026-02-12 | 798.747981 |
| 2026-02-13 | 793.794606 |
| 2026-02-14 | 788.116232 |
| 2026-02-15 | 790.994201 |
| 2026-02-16 | 791.559382 |
| 2026-02-17 | 789.791828 |
| 2026-02-18 | 787.109545 |
| 2026-02-19 | 785.698416 |
| 2026-02-20 | 786.990379 |
| 2026-02-21 | 787.741604 |
| 2026-02-22 | 791.939998 |
| 2026-02-23 | 789.006336 |
| 2026-02-24 | 792.245713 |
| 2026-02-25 | 789.243933 |
| 2026-02-26 | 785.211629 |
| 2026-02-27 | 785.103484 |
| 2026-02-28 | 788.790109 |
| 2026-03-01 | 787.377587 |
| 2026-03-02 | 786.848563 |
| 2026-03-03 | 789.666077 |
| 2026-03-04 | 789.810339 |
| 2026-03-05 | 788.241666 |
| 2026-03-06 | 787.876174 |
| 2026-03-07 | 787.924297 |
| 2026-03-08 | 788.752538 |
| 2026-03-09 | 787.050686 |
| 2026-03-10 | 785.727768 |
| 2026-03-11 | 786.853735 |
| 2026-03-12 | 788.821856 |
| 2026-03-13 | 784.209229 |
| 2026-03-14 | 781.492088 |
| 2026-03-15 | 781.653191 |
| 2026-03-16 | 783.190426 |
| 2026-03-17 | 781.918807 |
| 2026-03-18 | 783.1081 |
| 2026-03-19 | 791.144036 |
| 2026-03-20 | 787.359312 |
| 2026-03-21 | 787.342949 |
| 2026-03-22 | 788.483923 |
| 2026-03-23 | 788.1151 |
| 2026-03-24 | 786.711927 |
| 2026-03-25 | 787.913056 |
| 2026-03-26 | 789.58077 |
| 2026-03-27 | 788.276897 |
| 2026-03-28 | 789.948319 |
| 2026-03-29 | 788.808084 |
| 2026-03-30 | 788.747346 |
| 2026-03-31 | 790.790779 |
| 2026-04-01 | 789.978531 |
| 2026-04-02 | 785.918416 |
| 2026-04-03 | 784.761188 |
| 2026-04-04 | 788.173144 |
| 2026-04-05 | 787.253912 |
| 2026-04-06 | 784.787465 |
| 2026-04-07 | 786.898584 |
| 2026-04-08 | 788.663496 |
| 2026-04-09 | 791.072611 |
| 2026-04-10 | 790.943895 |
| 2026-04-11 | 786.526711 |
| 2026-04-12 | 785.352878 |
| 2026-04-13 | 785.370285 |
| 2026-04-14 | 786.619853 |
| 2026-04-15 | 785.959819 |
| 2026-04-16 | 786.982502 |
| 2026-04-17 | 787.320669 |
| 2026-04-18 | 784.909688 |
| 2026-04-19 | 786.263462 |
| 2026-04-20 | 787.554841 |
| 2026-04-21 | 782.213415 |
| 2026-04-22 | 781.089545 |
| 2026-04-23 | 787.717812 |
| 2026-04-24 | 779.414814 |
| 2026-04-25 | 780.078234 |
| 2026-04-26 | 776.348748 |
| 2026-04-27 | 776.355076 |
| 2026-04-28 | 782.850823 |
| 2026-04-29 | 781.241412 |
| 2026-04-30 | 779.681475 |
| 2026-05-01 | 772.404528 |
| 2026-05-02 | 773.210629 |
| 2026-05-03 | 773.210629 |
| 2026-05-04 | 773.213302 |
| 2026-05-05 | 776.319982 |
| 2026-05-06 | 778.063513 |
| 2026-05-07 | 781.300308 |
| 2026-05-08 | 786.620433 |
| 2026-05-09 | 787.795761 |
| 2026-05-10 | 785.382943 |
| 2026-05-11 | 785.898195 |
| 2026-05-12 | 787.376158 |
| 2026-05-14 | 782.145924 |
| 2026-05-15 | 782.052696 |
| 2026-05-16 | 777.758574 |
| 2026-05-17 | 776.0584 |
| 2026-05-18 | 778.61217 |
| 2026-05-19 | 779.045156 |
| 2026-05-20 | 779.085387 |
| 2026-05-21 | 782.565753 |
| 2026-05-23 | 779.347653 |
| 2026-05-24 | 776.110734 |
| 2026-05-25 | 775.288147 |
| 2026-05-26 | 777.40445 |
| 2026-05-27 | 779.161818 |
| 2026-05-28 | 777.564253 |
| 2026-05-29 | 777.704891 |
| 2026-05-30 | 780.611796 |
| 2026-05-31 | 778.631113 |
| 2026-06-01 | 778.031512 |
| 2026-06-02 | 774.353566 |
| 2026-06-03 | 772.802388 |
| 2026-06-04 | 773.44952 |
| 2026-06-05 | 775.247915 |
| 2026-06-06 | 780.151419 |
| 2026-06-09 | 778.088809 |
| 2026-06-10 | 779.540005 |
| 2026-06-11 | 780.42192 |
| 2026-06-12 | 776.082633 |
| 2026-06-13 | 777.11993 |
| 2026-06-14 | 775.103147 |
| 2026-06-15 | 775.707022 |
| 2026-06-16 | 776.472607 |
| 2026-06-17 | 776.871868 |
| 2026-06-18 | 780.712617 |
| 2026-06-19 | 781.164508 |
| 2026-06-20 | 780.418566 |
| 2026-06-21 | 780.174092 |
| 2026-06-22 | 779.878663 |
| 2026-06-23 | 777.064074 |
| 2026-06-24 | 777.623004 |
| 2026-06-25 | 779.075912 |
| 2026-06-26 | 777.81837 |
| 2026-06-27 | 780.259125 |
| 2026-06-28 | 777.122546 |
| 2026-06-29 | 777.841827 |
| 2026-06-30 | 779.91457 |
| 2026-07-01 | 778.634764 |
| 2026-07-02 | 772.34187 |
| 2026-07-03 | 770.861783 |
| 2026-07-04 | 776.6398 |
| 2026-07-05 | 774.641917 |
| 2026-07-06 | 774.144342 |
| 2026-07-07 | 778.211933 |
| 2026-07-08 | 779.42601 |
| 2026-07-09 | 776.561413 |
| 2026-07-10 | 776.541292 |
| 2026-07-11 | 778.762729 |
| 2026-07-12 | 781.068307 |
| 2026-07-13 | 782.121014 |
| 2026-07-14 | 784.398634 |
| 2026-07-15 | 780.664845 |
| 2026-07-16 | 778.57152 |
| 2026-07-17 | 781.914142 |
| 2026-07-18 | 778.070292 |
| 2026-07-19 | 778.262933 |
| 2026-07-20 | 777.637428 |
| 2026-07-21 | 774.298111 |
| 2026-07-22 | 775.433647 |
| 2026-07-23 | 779.127091 |
| 2026-07-24 | 779.681511 |
| 2026-07-25 | 776.899976 |
| 2026-07-26 | 778.046419 |
| 2026-07-27 | 779.61508 |
| 2026-07-28 | 777.521056 |
| 2026-07-29 | 778.80971 |
| 2026-07-30 | 776.588605 |
| 2026-07-31 | 776.46871 |
| 2026-08-01 | 772.727239 |
| 2026-08-02 | 773.621548 |
| 2026-08-03 | 771.135067 |
| 2026-08-04 | 775.82574 |
| 2026-08-05 | 770.309074 |
| 2026-08-06 | 768.236171 |
| 2026-08-07 | 771.654288 |
| 2026-08-08 | 772.357224 |
| 2026-08-09 | 773.456373 |
| 2026-08-10 | 771.162587 |
| 2026-08-11 | 771.681481 |
| 2026-08-12 | 771.487144 |
| 2026-08-13 | 772.590961 |
| 2026-08-14 | 772.881595 |
| 2026-08-15 | 769.903722 |
| 2026-08-16 | 769.337687 |
| 2026-08-17 | 770.035189 |
| 2026-08-18 | 768.746166 |
| 2026-08-20 | 759.7873 |
| 2026-08-21 | 766.145795 |
| 2026-08-22 | 769.126563 |
| 2026-08-23 | 766.796931 |
| 2026-08-24 | 766.38729 |
| 2026-08-25 | 763.65912 |
| 2026-08-26 | 761.484162 |
| 2026-08-27 | 764.623418 |
| 2026-08-28 | 763.710704 |
| 2026-08-29 | 764.484282 |
| 2026-08-30 | 764.440252 |
| 2026-08-31 | 765.04585 |
| 2026-09-01 | 763.899362 |
| 2026-09-02 | 764.265942 |
| 2026-09-03 | 762.817134 |
| 2026-09-04 | 761.964937 |
| 2026-09-05 | 762.919579 |
| 2026-09-06 | 762.430349 |
| 2026-09-07 | 761.92991 |
| 2026-09-08 | 761.437924 |
| 2026-09-09 | 764.066326 |
| 2026-09-10 | 763.981507 |
| 2026-09-11 | 762.625546 |
| 2026-09-12 | 763.01537 |
| 2026-09-13 | 761.235907 |
| 2026-09-14 | 759.548891 |
| 2026-09-15 | 759.340764 |
| 2026-09-16 | 762.187219 |
| 2026-09-17 | 763.57363 |
| 2026-09-18 | 765.371582 |
| 2026-09-19 | 768.224505 |
| 2026-09-20 | 767.051053 |
| 2026-09-21 | 766.15401 |
| 2026-09-22 | 763.10253 |
| 2026-09-23 | 762.450508 |
| 2026-09-24 | 764.66295 |
| 2026-09-25 | 764.306816 |
| 2026-09-26 | 764.763043 |
| 2026-09-27 | 764.953756 |
| 2026-09-28 | 760.251094 |
| 2026-09-30 | 765.360459 |
| 2026-10-02 | 765.2447 |
| 2026-10-03 | 764.556056 |
| 2026-10-05 | 761.799674 |
| 2026-10-06 | 760.890078 |
| 2026-10-07 | 761.659653 |
| 2026-10-08 | 763.649536 |
| 2026-10-09 | 767.234081 |
| 2026-10-10 | 770.59479 |
| 2026-10-11 | 770.313209 |
| 2026-10-12 | 769.610148 |
| 2026-10-13 | 769.642891 |
| 2026-10-14 | 770.234342 |
| 2026-10-15 | 771.26832 |
| 2026-10-16 | 775.222572 |
| 2026-10-17 | 780.106036 |
| 2026-10-18 | 779.379545 |
| 2026-10-19 | 781.706353 |
| 2026-10-20 | 781.706353 |
High
845.5455
Low
759.3408
Average
802.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/UZS API questions
How do I get the MVR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/UZS rate in rates.UZS.
How far back does MVR/UZS historical data go?
Daily MVR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.