MVR to UYU exchange rate API
Rufiyaa to Peso Uruguayo · quoted 2026-10-15
2.5998
▼ +4.13% over 2Y
1 MVR = 2.5998 UYU · 1 UYU = 0.38464 MVR · Get this rate via the API
1 MVR buys 2.5998 UYU as of 2026-10-15, so 1 UYU buys 0.38464 MVR. Over the last 2 years, MVR/UYU traded between 2.4239 and 2.8980, averaged 2.6423 and fell 4.13%. The API holds daily MVR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 2.711909 |
| 2024-10-16 | 2.699477 |
| 2024-10-17 | 2.698072 |
| 2024-10-18 | 2.715025 |
| 2024-10-19 | 2.711732 |
| 2024-10-20 | 2.690694 |
| 2024-10-21 | 2.714428 |
| 2024-10-22 | 2.708106 |
| 2024-10-23 | 2.702745 |
| 2024-10-24 | 2.68646 |
| 2024-10-25 | 2.690967 |
| 2024-10-26 | 2.705178 |
| 2024-10-27 | 2.693826 |
| 2024-10-28 | 2.699311 |
| 2024-10-29 | 2.699492 |
| 2024-10-30 | 2.674326 |
| 2024-10-31 | 2.673839 |
| 2024-11-01 | 2.683238 |
| 2024-11-02 | 2.694999 |
| 2024-11-03 | 2.692997 |
| 2024-11-04 | 2.688806 |
| 2024-11-05 | 2.693782 |
| 2024-11-06 | 2.697072 |
| 2024-11-07 | 2.694097 |
| 2024-11-08 | 2.706836 |
| 2024-11-09 | 2.709204 |
| 2024-11-10 | 2.702541 |
| 2024-11-11 | 2.710063 |
| 2024-11-12 | 2.732581 |
| 2024-11-13 | 2.73305 |
| 2024-11-14 | 2.757242 |
| 2024-11-15 | 2.778601 |
| 2024-11-16 | 2.712113 |
| 2024-11-17 | 2.775959 |
| 2024-11-18 | 2.778553 |
| 2024-11-19 | 2.76971 |
| 2024-11-20 | 2.760951 |
| 2024-11-21 | 2.77141 |
| 2024-11-22 | 2.756588 |
| 2024-11-23 | 2.766999 |
| 2024-11-24 | 2.758079 |
| 2024-11-25 | 2.759915 |
| 2024-11-26 | 2.761762 |
| 2024-11-27 | 2.775474 |
| 2024-11-28 | 2.776671 |
| 2024-11-29 | 2.776775 |
| 2024-11-30 | 2.762255 |
| 2024-12-01 | 2.79406 |
| 2024-12-02 | 2.783061 |
| 2024-12-03 | 2.796522 |
| 2024-12-04 | 2.798238 |
| 2024-12-05 | 2.798554 |
| 2024-12-06 | 2.688586 |
| 2024-12-07 | 2.790677 |
| 2024-12-08 | 2.814019 |
| 2024-12-09 | 2.812229 |
| 2024-12-10 | 2.822847 |
| 2024-12-11 | 2.833762 |
| 2024-12-12 | 2.85402 |
| 2024-12-13 | 2.879163 |
| 2024-12-14 | 2.826102 |
| 2024-12-15 | 2.868337 |
| 2024-12-16 | 2.871041 |
| 2024-12-17 | 2.887128 |
| 2024-12-18 | 2.87437 |
| 2024-12-19 | 2.888282 |
| 2024-12-20 | 2.888957 |
| 2024-12-21 | 2.881241 |
| 2024-12-22 | 2.8887 |
| 2024-12-23 | 2.898021 |
| 2024-12-24 | 2.882963 |
| 2024-12-25 | 2.85326 |
| 2024-12-26 | 2.863595 |
| 2024-12-27 | 2.863974 |
| 2024-12-28 | 2.890259 |
| 2024-12-29 | 2.835795 |
| 2024-12-30 | 2.842081 |
| 2024-12-31 | 2.8298 |
| 2025-01-01 | 2.830547 |
| 2025-01-02 | 2.841223 |
| 2025-01-03 | 2.85556 |
| 2025-01-04 | 2.86035 |
| 2025-01-05 | 2.843502 |
| 2025-01-06 | 2.847513 |
| 2025-01-07 | 2.849024 |
| 2025-01-08 | 2.848928 |
| 2025-01-09 | 2.83976 |
| 2025-01-10 | 2.826532 |
| 2025-01-11 | 2.860497 |
| 2025-01-12 | 2.832306 |
| 2025-01-13 | 2.829596 |
| 2025-01-14 | 2.8485 |
| 2025-01-15 | 2.853129 |
| 2025-01-16 | 2.846989 |
| 2025-01-17 | 2.852932 |
| 2025-01-18 | 2.84816 |
| 2025-01-19 | 2.847448 |
| 2025-01-20 | 2.854277 |
| 2025-01-21 | 2.847492 |
| 2025-01-22 | 2.833813 |
| 2025-01-23 | 2.833826 |
| 2025-01-24 | 2.814918 |
| 2025-01-25 | 2.851843 |
| 2025-01-26 | 2.809729 |
| 2025-01-27 | 2.816824 |
| 2025-01-28 | 2.800473 |
| 2025-01-29 | 2.814834 |
| 2025-01-30 | 2.808444 |
| 2025-01-31 | 2.801709 |
| 2025-02-01 | 2.809271 |
| 2025-02-02 | 2.799482 |
| 2025-02-03 | 2.828472 |
| 2025-02-04 | 2.793295 |
| 2025-02-05 | 2.817442 |
| 2025-02-06 | 2.819853 |
| 2025-02-07 | 2.817692 |
| 2025-02-08 | 2.817667 |
| 2025-02-09 | 2.814063 |
| 2025-02-10 | 2.819487 |
| 2025-02-11 | 2.814008 |
| 2025-02-12 | 2.80618 |
| 2025-02-13 | 2.810681 |
| 2025-02-14 | 2.813555 |
| 2025-02-15 | 2.816048 |
| 2025-02-16 | 2.800848 |
| 2025-02-17 | 2.805651 |
| 2025-02-18 | 2.800514 |
| 2025-02-19 | 2.798048 |
| 2025-02-20 | 2.798793 |
| 2025-02-21 | 2.796974 |
| 2025-02-22 | 2.807855 |
| 2025-02-23 | 2.791222 |
| 2025-02-24 | 2.795812 |
| 2025-02-25 | 2.776271 |
| 2025-02-26 | 2.783111 |
| 2025-02-27 | 2.762949 |
| 2025-02-28 | 2.750407 |
| 2025-03-01 | 2.791923 |
| 2025-03-02 | 2.746129 |
| 2025-03-03 | 2.752044 |
| 2025-03-04 | 2.759153 |
| 2025-03-05 | 2.75889 |
| 2025-03-06 | 2.755937 |
| 2025-03-07 | 2.760329 |
| 2025-03-08 | 2.759575 |
| 2025-03-09 | 2.768353 |
| 2025-03-10 | 2.751217 |
| 2025-03-11 | 2.748019 |
| 2025-03-12 | 2.745767 |
| 2025-03-13 | 2.748076 |
| 2025-03-14 | 2.760177 |
| 2025-03-15 | 2.756733 |
| 2025-03-16 | 2.758183 |
| 2025-03-17 | 2.7577 |
| 2025-03-18 | 2.760043 |
| 2025-03-19 | 2.726653 |
| 2025-03-20 | 2.737255 |
| 2025-03-21 | 2.737156 |
| 2025-03-22 | 2.762886 |
| 2025-03-23 | 2.736428 |
| 2025-03-25 | 2.736407 |
| 2025-03-26 | 2.726886 |
| 2025-03-27 | 2.725061 |
| 2025-03-28 | 2.728163 |
| 2025-03-29 | 2.739532 |
| 2025-03-30 | 2.726146 |
| 2025-03-31 | 2.729844 |
| 2025-04-01 | 2.728866 |
| 2025-04-02 | 2.732262 |
| 2025-04-03 | 2.707282 |
| 2025-04-04 | 2.734119 |
| 2025-04-05 | 2.734226 |
| 2025-04-06 | 2.735663 |
| 2025-04-07 | 2.724545 |
| 2025-04-08 | 2.732038 |
| 2025-04-09 | 2.755901 |
| 2025-04-10 | 2.78783 |
| 2025-04-11 | 2.808918 |
| 2025-04-12 | 2.736406 |
| 2025-04-13 | 2.770788 |
| 2025-04-14 | 2.808452 |
| 2025-04-15 | 2.762993 |
| 2025-04-16 | 2.743284 |
| 2025-04-17 | 2.738349 |
| 2025-04-18 | 2.734221 |
| 2025-04-19 | 2.749103 |
| 2025-04-20 | 2.731461 |
| 2025-04-21 | 2.735887 |
| 2025-04-22 | 2.734073 |
| 2025-04-23 | 2.756686 |
| 2025-04-24 | 2.741518 |
| 2025-04-25 | 2.723998 |
| 2025-04-26 | 2.743479 |
| 2025-04-27 | 2.717765 |
| 2025-04-28 | 2.702095 |
| 2025-04-29 | 2.715803 |
| 2025-04-30 | 2.72648 |
| 2025-05-01 | 2.73441 |
| 2025-05-02 | 2.718864 |
| 2025-05-03 | 2.7314 |
| 2025-05-04 | 2.714677 |
| 2025-05-05 | 2.719736 |
| 2025-05-06 | 2.717774 |
| 2025-05-08 | 2.705104 |
| 2025-05-09 | 2.706663 |
| 2025-05-10 | 2.729946 |
| 2025-05-11 | 2.703959 |
| 2025-05-12 | 2.706379 |
| 2025-05-13 | 2.701406 |
| 2025-05-14 | 2.706074 |
| 2025-05-15 | 2.697085 |
| 2025-05-17 | 2.702231 |
| 2025-05-18 | 2.70521 |
| 2025-05-19 | 2.700929 |
| 2025-05-20 | 2.710057 |
| 2025-05-21 | 2.697781 |
| 2025-05-22 | 2.697104 |
| 2025-05-23 | 2.689467 |
| 2025-05-24 | 2.692327 |
| 2025-05-25 | 2.693554 |
| 2025-05-26 | 2.678097 |
| 2025-05-27 | 2.688409 |
| 2025-05-28 | 2.6909 |
| 2025-05-29 | 2.688647 |
| 2025-05-30 | 2.694231 |
| 2025-05-31 | 2.689807 |
| 2025-06-01 | 2.692038 |
| 2025-06-02 | 2.683867 |
| 2025-06-03 | 2.68264 |
| 2025-06-04 | 2.700761 |
| 2025-06-05 | 2.692089 |
| 2025-06-06 | 2.690494 |
| 2025-06-07 | 2.697934 |
| 2025-06-08 | 2.686231 |
| 2025-06-09 | 2.692237 |
| 2025-06-10 | 2.690063 |
| 2025-06-11 | 2.683948 |
| 2025-06-12 | 2.664969 |
| 2025-06-13 | 2.681897 |
| 2025-06-14 | 2.693671 |
| 2025-06-15 | 2.650877 |
| 2025-06-16 | 2.655735 |
| 2025-06-17 | 2.658044 |
| 2025-06-18 | 2.646106 |
| 2025-06-19 | 2.649007 |
| 2025-06-20 | 2.648238 |
| 2025-06-21 | 2.654869 |
| 2025-06-22 | 2.641582 |
| 2025-06-23 | 2.655598 |
| 2025-06-24 | 2.619456 |
| 2025-06-25 | 2.615392 |
| 2025-06-26 | 2.600841 |
| 2025-06-27 | 2.609133 |
| 2025-06-28 | 2.610965 |
| 2025-06-29 | 2.588908 |
| 2025-06-30 | 2.605107 |
| 2025-07-01 | 2.58769 |
| 2025-07-02 | 2.588339 |
| 2025-07-03 | 2.564 |
| 2025-07-04 | 2.60092 |
| 2025-07-05 | 2.600836 |
| 2025-07-06 | 2.59605 |
| 2025-07-07 | 2.598426 |
| 2025-07-08 | 2.595872 |
| 2025-07-09 | 2.620538 |
| 2025-07-10 | 2.611769 |
| 2025-07-11 | 2.619325 |
| 2025-07-12 | 2.639535 |
| 2025-07-13 | 2.633764 |
| 2025-07-14 | 2.627011 |
| 2025-07-15 | 2.63833 |
| 2025-07-16 | 2.633961 |
| 2025-07-17 | 2.619037 |
| 2025-07-18 | 2.612395 |
| 2025-07-19 | 2.629146 |
| 2025-07-20 | 2.611418 |
| 2025-07-21 | 2.615146 |
| 2025-07-22 | 2.60615 |
| 2025-07-23 | 2.605334 |
| 2025-07-24 | 2.594785 |
| 2025-07-25 | 2.588425 |
| 2025-07-26 | 2.605454 |
| 2025-07-27 | 2.59261 |
| 2025-07-28 | 2.589052 |
| 2025-07-29 | 2.593233 |
| 2025-07-30 | 2.590989 |
| 2025-07-31 | 2.597244 |
| 2025-08-01 | 2.602613 |
| 2025-08-02 | 2.604968 |
| 2025-08-03 | 2.602826 |
| 2025-08-04 | 2.56932 |
| 2025-08-05 | 2.604335 |
| 2025-08-06 | 2.597682 |
| 2025-08-07 | 2.589228 |
| 2025-08-08 | 2.598146 |
| 2025-08-09 | 2.59838 |
| 2025-08-10 | 2.591242 |
| 2025-08-11 | 2.594959 |
| 2025-08-12 | 2.599299 |
| 2025-08-13 | 2.593411 |
| 2025-08-14 | 2.591937 |
| 2025-08-15 | 2.590293 |
| 2025-08-16 | 2.59857 |
| 2025-08-17 | 2.59309 |
| 2025-08-18 | 2.588628 |
| 2025-08-19 | 2.594204 |
| 2025-08-20 | 2.601239 |
| 2025-08-21 | 2.598989 |
| 2025-08-22 | 2.609217 |
| 2025-08-23 | 2.600142 |
| 2025-08-24 | 2.594505 |
| 2025-08-25 | 2.570657 |
| 2025-08-26 | 2.604756 |
| 2025-08-27 | 2.590468 |
| 2025-08-28 | 2.59209 |
| 2025-08-29 | 2.591753 |
| 2025-08-30 | 2.599202 |
| 2025-08-31 | 2.595988 |
| 2025-09-01 | 2.58577 |
| 2025-09-02 | 2.593884 |
| 2025-09-03 | 2.592415 |
| 2025-09-04 | 2.5876 |
| 2025-09-05 | 2.594613 |
| 2025-09-06 | 2.600246 |
| 2025-09-07 | 2.599675 |
| 2025-09-08 | 2.595327 |
| 2025-09-09 | 2.589178 |
| 2025-09-10 | 2.601253 |
| 2025-09-11 | 2.587984 |
| 2025-09-13 | 2.616618 |
| 2025-09-14 | 2.61378 |
| 2025-09-15 | 2.600914 |
| 2025-09-16 | 2.607816 |
| 2025-09-17 | 2.594868 |
| 2025-09-18 | 2.612041 |
| 2025-09-19 | 2.59177 |
| 2025-09-20 | 2.610461 |
| 2025-09-21 | 2.605395 |
| 2025-09-22 | 2.596675 |
| 2025-09-23 | 2.585358 |
| 2025-09-24 | 2.587458 |
| 2025-09-25 | 2.588052 |
| 2025-09-26 | 2.605384 |
| 2025-09-27 | 2.603314 |
| 2025-09-28 | 2.599959 |
| 2025-09-29 | 2.576265 |
| 2025-09-30 | 2.586607 |
| 2025-10-01 | 2.586032 |
| 2025-10-02 | 2.588099 |
| 2025-10-03 | 2.588905 |
| 2025-10-04 | 2.607406 |
| 2025-10-05 | 2.601544 |
| 2025-10-06 | 2.592698 |
| 2025-10-07 | 2.583459 |
| 2025-10-08 | 2.593131 |
| 2025-10-09 | 2.591157 |
| 2025-10-10 | 2.605063 |
| 2025-10-11 | 2.609468 |
| 2025-10-12 | 2.613825 |
| 2025-10-13 | 2.589535 |
| 2025-10-14 | 2.604533 |
| 2025-10-15 | 2.598157 |
| 2025-10-16 | 2.604558 |
| 2025-10-17 | 2.593387 |
| 2025-10-18 | 2.621934 |
| 2025-10-19 | 2.602674 |
| 2025-10-20 | 2.604044 |
| 2025-10-21 | 2.587817 |
| 2025-10-22 | 2.589828 |
| 2025-10-23 | 2.578907 |
| 2025-10-24 | 2.577641 |
| 2025-10-25 | 2.60444 |
| 2025-10-26 | 2.603047 |
| 2025-10-27 | 2.585084 |
| 2025-10-28 | 2.591982 |
| 2025-10-29 | 2.587677 |
| 2025-10-30 | 2.588269 |
| 2025-10-31 | 2.589347 |
| 2025-11-01 | 2.6092 |
| 2025-11-02 | 2.588847 |
| 2025-11-03 | 2.585512 |
| 2025-11-04 | 2.578717 |
| 2025-11-05 | 2.576161 |
| 2025-11-06 | 2.579481 |
| 2025-11-07 | 2.5787 |
| 2025-11-08 | 2.584922 |
| 2025-11-09 | 2.581261 |
| 2025-11-10 | 2.576539 |
| 2025-11-11 | 2.577715 |
| 2025-11-12 | 2.574711 |
| 2025-11-13 | 2.575324 |
| 2025-11-14 | 2.573786 |
| 2025-11-15 | 2.582345 |
| 2025-11-16 | 2.57661 |
| 2025-11-17 | 2.574578 |
| 2025-11-18 | 2.577121 |
| 2025-11-19 | 2.579248 |
| 2025-11-20 | 2.579087 |
| 2025-11-21 | 2.574984 |
| 2025-11-22 | 2.583465 |
| 2025-11-23 | 2.577362 |
| 2025-11-24 | 2.575156 |
| 2025-11-25 | 2.574035 |
| 2025-11-26 | 2.564536 |
| 2025-11-27 | 2.57364 |
| 2025-11-28 | 2.573855 |
| 2025-11-29 | 2.578722 |
| 2025-11-30 | 2.546811 |
| 2025-12-01 | 2.571789 |
| 2025-12-02 | 2.543361 |
| 2025-12-03 | 2.547523 |
| 2025-12-04 | 2.537899 |
| 2025-12-05 | 2.533142 |
| 2025-12-06 | 2.537837 |
| 2025-12-07 | 2.532295 |
| 2025-12-08 | 2.531843 |
| 2025-12-09 | 2.530589 |
| 2025-12-11 | 2.523549 |
| 2025-12-12 | 2.544367 |
| 2025-12-13 | 2.549504 |
| 2025-12-14 | 2.535995 |
| 2025-12-15 | 2.537755 |
| 2025-12-16 | 2.537625 |
| 2025-12-17 | 2.536495 |
| 2025-12-18 | 2.537007 |
| 2025-12-19 | 2.536171 |
| 2025-12-20 | 2.538692 |
| 2025-12-21 | 2.528645 |
| 2025-12-22 | 2.535879 |
| 2025-12-23 | 2.526707 |
| 2025-12-24 | 2.525857 |
| 2025-12-25 | 2.535122 |
| 2025-12-26 | 2.535039 |
| 2025-12-27 | 2.528584 |
| 2025-12-28 | 2.53358 |
| 2025-12-29 | 2.540015 |
| 2025-12-30 | 2.537617 |
| 2025-12-31 | 2.537475 |
| 2026-01-01 | 2.528246 |
| 2026-01-02 | 2.526817 |
| 2026-01-03 | 2.528083 |
| 2026-01-04 | 2.518938 |
| 2026-01-05 | 2.531594 |
| 2026-01-06 | 2.516648 |
| 2026-01-07 | 2.518646 |
| 2026-01-08 | 2.521992 |
| 2026-01-09 | 2.525923 |
| 2026-01-10 | 2.519655 |
| 2026-01-11 | 2.513494 |
| 2026-01-12 | 2.516185 |
| 2026-01-13 | 2.521316 |
| 2026-01-14 | 2.516137 |
| 2026-01-15 | 2.506821 |
| 2026-01-16 | 2.503526 |
| 2026-01-17 | 2.50388 |
| 2026-01-18 | 2.48959 |
| 2026-01-19 | 2.502391 |
| 2026-01-20 | 2.494214 |
| 2026-01-21 | 2.481735 |
| 2026-01-22 | 2.48655 |
| 2026-01-23 | 2.450181 |
| 2026-01-24 | 2.484562 |
| 2026-01-25 | 2.427966 |
| 2026-01-26 | 2.426235 |
| 2026-01-27 | 2.423892 |
| 2026-01-28 | 2.434375 |
| 2026-01-29 | 2.449353 |
| 2026-01-30 | 2.48498 |
| 2026-01-31 | 2.454377 |
| 2026-02-01 | 2.495539 |
| 2026-02-02 | 2.524644 |
| 2026-02-03 | 2.511251 |
| 2026-02-04 | 2.484235 |
| 2026-02-05 | 2.494437 |
| 2026-02-06 | 2.498891 |
| 2026-02-07 | 2.494453 |
| 2026-02-08 | 2.499716 |
| 2026-02-09 | 2.487417 |
| 2026-02-10 | 2.476724 |
| 2026-02-11 | 2.48091 |
| 2026-02-12 | 2.485681 |
| 2026-02-13 | 2.484414 |
| 2026-02-14 | 2.49533 |
| 2026-02-15 | 2.506009 |
| 2026-02-16 | 2.493062 |
| 2026-02-17 | 2.510428 |
| 2026-02-18 | 2.513744 |
| 2026-02-19 | 2.524521 |
| 2026-02-20 | 2.503355 |
| 2026-02-21 | 2.516807 |
| 2026-02-22 | 2.51063 |
| 2026-02-23 | 2.499741 |
| 2026-02-24 | 2.508585 |
| 2026-02-25 | 2.499119 |
| 2026-02-26 | 2.473539 |
| 2026-02-27 | 2.479769 |
| 2026-02-28 | 2.483509 |
| 2026-03-01 | 2.483179 |
| 2026-03-02 | 2.487416 |
| 2026-03-03 | 2.493154 |
| 2026-03-04 | 2.485745 |
| 2026-03-05 | 2.510447 |
| 2026-03-06 | 2.544939 |
| 2026-03-07 | 2.601482 |
| 2026-03-08 | 2.601991 |
| 2026-03-09 | 2.54308 |
| 2026-03-10 | 2.609492 |
| 2026-03-11 | 2.608362 |
| 2026-03-12 | 2.609895 |
| 2026-03-13 | 2.595447 |
| 2026-03-14 | 2.604673 |
| 2026-03-15 | 2.623738 |
| 2026-03-16 | 2.605602 |
| 2026-03-17 | 2.626899 |
| 2026-03-18 | 2.623271 |
| 2026-03-19 | 2.635586 |
| 2026-03-20 | 2.606088 |
| 2026-03-21 | 2.60565 |
| 2026-03-22 | 2.630472 |
| 2026-03-23 | 2.610589 |
| 2026-03-24 | 2.630057 |
| 2026-03-25 | 2.629417 |
| 2026-03-26 | 2.627706 |
| 2026-03-27 | 2.619148 |
| 2026-03-28 | 2.620072 |
| 2026-03-29 | 2.617732 |
| 2026-03-30 | 2.62069 |
| 2026-03-31 | 2.631852 |
| 2026-04-01 | 2.629076 |
| 2026-04-02 | 2.629523 |
| 2026-04-03 | 2.614638 |
| 2026-04-04 | 2.610137 |
| 2026-04-05 | 2.610114 |
| 2026-04-06 | 2.613593 |
| 2026-04-07 | 2.617114 |
| 2026-04-08 | 2.604356 |
| 2026-04-09 | 2.626025 |
| 2026-04-10 | 2.623709 |
| 2026-04-11 | 2.608876 |
| 2026-04-12 | 2.605896 |
| 2026-04-13 | 2.605953 |
| 2026-04-14 | 2.609382 |
| 2026-04-15 | 2.604117 |
| 2026-04-16 | 2.596779 |
| 2026-04-17 | 2.583378 |
| 2026-04-18 | 2.572957 |
| 2026-04-19 | 2.57748 |
| 2026-04-20 | 2.581692 |
| 2026-04-21 | 2.572304 |
| 2026-04-22 | 2.571373 |
| 2026-04-23 | 2.582065 |
| 2026-04-24 | 2.55822 |
| 2026-04-25 | 2.5633 |
| 2026-04-26 | 2.55967 |
| 2026-04-27 | 2.559691 |
| 2026-04-28 | 2.57898 |
| 2026-04-29 | 2.553982 |
| 2026-04-30 | 2.57586 |
| 2026-05-01 | 2.581013 |
| 2026-05-02 | 2.581004 |
| 2026-05-03 | 2.581004 |
| 2026-05-04 | 2.581013 |
| 2026-05-05 | 2.606711 |
| 2026-05-06 | 2.599418 |
| 2026-05-07 | 2.600664 |
| 2026-05-08 | 2.595698 |
| 2026-05-09 | 2.588936 |
| 2026-05-10 | 2.582352 |
| 2026-05-11 | 2.584046 |
| 2026-05-12 | 2.578392 |
| 2026-05-14 | 2.578651 |
| 2026-05-15 | 2.586143 |
| 2026-05-16 | 2.583301 |
| 2026-05-17 | 2.604323 |
| 2026-05-18 | 2.604304 |
| 2026-05-19 | 2.595319 |
| 2026-05-20 | 2.610574 |
| 2026-05-21 | 2.610991 |
| 2026-05-23 | 2.617643 |
| 2026-05-24 | 2.586789 |
| 2026-05-25 | 2.591906 |
| 2026-05-26 | 2.585755 |
| 2026-05-27 | 2.589878 |
| 2026-05-28 | 2.592795 |
| 2026-05-29 | 2.585267 |
| 2026-05-30 | 2.605431 |
| 2026-05-31 | 2.600198 |
| 2026-06-01 | 2.597511 |
| 2026-06-02 | 2.603273 |
| 2026-06-03 | 2.601785 |
| 2026-06-04 | 2.611671 |
| 2026-06-05 | 2.610859 |
| 2026-06-06 | 2.611906 |
| 2026-06-09 | 2.604919 |
| 2026-06-10 | 2.617719 |
| 2026-06-11 | 2.613897 |
| 2026-06-12 | 2.611983 |
| 2026-06-13 | 2.612209 |
| 2026-06-14 | 2.608626 |
| 2026-06-15 | 2.612521 |
| 2026-06-16 | 2.627523 |
| 2026-06-17 | 2.612994 |
| 2026-06-18 | 2.609846 |
| 2026-06-19 | 2.601817 |
| 2026-06-20 | 2.592075 |
| 2026-06-21 | 2.590421 |
| 2026-06-22 | 2.586018 |
| 2026-06-23 | 2.587525 |
| 2026-06-24 | 2.599701 |
| 2026-06-25 | 2.57742 |
| 2026-06-26 | 2.589336 |
| 2026-06-27 | 2.596609 |
| 2026-06-28 | 2.591372 |
| 2026-06-29 | 2.600716 |
| 2026-06-30 | 2.600123 |
| 2026-07-01 | 2.594896 |
| 2026-07-02 | 2.602759 |
| 2026-07-03 | 2.593412 |
| 2026-07-04 | 2.604064 |
| 2026-07-05 | 2.598294 |
| 2026-07-06 | 2.603535 |
| 2026-07-07 | 2.597905 |
| 2026-07-08 | 2.609459 |
| 2026-07-09 | 2.601276 |
| 2026-07-10 | 2.597219 |
| 2026-07-11 | 2.608901 |
| 2026-07-12 | 2.599059 |
| 2026-07-13 | 2.616115 |
| 2026-07-14 | 2.609663 |
| 2026-07-15 | 2.592916 |
| 2026-07-16 | 2.591626 |
| 2026-07-17 | 2.601124 |
| 2026-07-18 | 2.599333 |
| 2026-07-19 | 2.598779 |
| 2026-07-20 | 2.599415 |
| 2026-07-21 | 2.6064 |
| 2026-07-22 | 2.60298 |
| 2026-07-23 | 2.592687 |
| 2026-07-24 | 2.599193 |
| 2026-07-25 | 2.599444 |
| 2026-07-26 | 2.593561 |
| 2026-07-27 | 2.593119 |
| 2026-07-28 | 2.602299 |
| 2026-07-29 | 2.598397 |
| 2026-07-30 | 2.592655 |
| 2026-07-31 | 2.591783 |
| 2026-08-01 | 2.594648 |
| 2026-08-02 | 2.601667 |
| 2026-08-03 | 2.593918 |
| 2026-08-04 | 2.605926 |
| 2026-08-05 | 2.602169 |
| 2026-08-06 | 2.598795 |
| 2026-08-07 | 2.610106 |
| 2026-08-08 | 2.600034 |
| 2026-08-09 | 2.597684 |
| 2026-08-10 | 2.597597 |
| 2026-08-11 | 2.608402 |
| 2026-08-12 | 2.604197 |
| 2026-08-13 | 2.595557 |
| 2026-08-14 | 2.598815 |
| 2026-08-15 | 2.590534 |
| 2026-08-16 | 2.605461 |
| 2026-08-17 | 2.590386 |
| 2026-08-18 | 2.594177 |
| 2026-08-20 | 2.588213 |
| 2026-08-21 | 2.595466 |
| 2026-08-22 | 2.600993 |
| 2026-08-23 | 2.597532 |
| 2026-08-24 | 2.596086 |
| 2026-08-25 | 2.591965 |
| 2026-08-26 | 2.597964 |
| 2026-08-27 | 2.599283 |
| 2026-08-28 | 2.597129 |
| 2026-08-29 | 2.603764 |
| 2026-08-30 | 2.60407 |
| 2026-08-31 | 2.616454 |
| 2026-09-01 | 2.602703 |
| 2026-09-02 | 2.608677 |
| 2026-09-03 | 2.601062 |
| 2026-09-04 | 2.598502 |
| 2026-09-05 | 2.603528 |
| 2026-09-06 | 2.602472 |
| 2026-09-07 | 2.603754 |
| 2026-09-08 | 2.603008 |
| 2026-09-09 | 2.601036 |
| 2026-09-10 | 2.603086 |
| 2026-09-11 | 2.605866 |
| 2026-09-12 | 2.602499 |
| 2026-09-13 | 2.607505 |
| 2026-09-14 | 2.599122 |
| 2026-09-15 | 2.60051 |
| 2026-09-16 | 2.600901 |
| 2026-09-17 | 2.620196 |
| 2026-09-18 | 2.601973 |
| 2026-09-19 | 2.607583 |
| 2026-09-20 | 2.600898 |
| 2026-09-21 | 2.601114 |
| 2026-09-22 | 2.601523 |
| 2026-09-23 | 2.601756 |
| 2026-09-24 | 2.601902 |
| 2026-09-25 | 2.591331 |
| 2026-09-26 | 2.592085 |
| 2026-09-27 | 2.602863 |
| 2026-09-28 | 2.593401 |
| 2026-09-30 | 2.595595 |
| 2026-10-02 | 2.61748 |
| 2026-10-03 | 2.606243 |
| 2026-10-05 | 2.605168 |
| 2026-10-06 | 2.612998 |
| 2026-10-07 | 2.609388 |
| 2026-10-08 | 2.59601 |
| 2026-10-09 | 2.589422 |
| 2026-10-10 | 2.601029 |
| 2026-10-11 | 2.60396 |
| 2026-10-12 | 2.598596 |
| 2026-10-13 | 2.602451 |
| 2026-10-14 | 2.602173 |
| 2026-10-15 | 2.599829 |
High
2.8980
Low
2.4239
Average
2.6423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/UYU API questions
How do I get the MVR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/UYU rate in rates.UYU.
How far back does MVR/UYU historical data go?
Daily MVR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.