MVR to UGX exchange rate API
Rufiyaa to Uganda Shilling · quoted 2026-10-16
262.8345
▲ +10.39% over 2Y
1 MVR = 262.8345 UGX · 1 UGX = 0.003805 MVR · Get this rate via the API
1 MVR buys 262.8345 UGX as of 2026-10-16, so 1 UGX buys 0.003805 MVR. Over the last 2 years, MVR/UGX traded between 222.4546 and 268.8277, averaged 236.8245 and rose 10.39%. The API holds daily MVR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 238.098063 |
| 2024-10-17 | 238.433961 |
| 2024-10-18 | 238.373097 |
| 2024-10-19 | 238.984026 |
| 2024-10-20 | 237.577325 |
| 2024-10-21 | 238.000061 |
| 2024-10-22 | 237.705929 |
| 2024-10-23 | 237.511751 |
| 2024-10-24 | 237.80835 |
| 2024-10-25 | 238.043205 |
| 2024-10-26 | 238.450363 |
| 2024-10-27 | 237.071532 |
| 2024-10-28 | 237.718737 |
| 2024-10-29 | 237.70015 |
| 2024-10-30 | 237.22899 |
| 2024-10-31 | 237.515468 |
| 2024-11-01 | 237.23101 |
| 2024-11-02 | 238.363627 |
| 2024-11-03 | 236.77887 |
| 2024-11-04 | 236.989922 |
| 2024-11-05 | 236.927543 |
| 2024-11-06 | 237.550383 |
| 2024-11-07 | 238.086194 |
| 2024-11-08 | 237.749996 |
| 2024-11-09 | 237.357924 |
| 2024-11-10 | 236.719036 |
| 2024-11-11 | 237.481912 |
| 2024-11-12 | 237.916466 |
| 2024-11-13 | 238.094489 |
| 2024-11-14 | 238.214781 |
| 2024-11-15 | 237.72115 |
| 2024-11-16 | 237.590593 |
| 2024-11-17 | 237.368495 |
| 2024-11-18 | 237.851663 |
| 2024-11-19 | 237.760952 |
| 2024-11-20 | 238.476206 |
| 2024-11-21 | 238.80357 |
| 2024-11-22 | 239.341757 |
| 2024-11-23 | 237.730751 |
| 2024-11-24 | 239.495735 |
| 2024-11-25 | 239.842044 |
| 2024-11-26 | 239.951268 |
| 2024-11-27 | 239.931385 |
| 2024-11-28 | 239.297392 |
| 2024-11-29 | 239.265992 |
| 2024-11-30 | 239.091431 |
| 2024-12-01 | 238.595593 |
| 2024-12-02 | 239.078765 |
| 2024-12-03 | 239.01377 |
| 2024-12-04 | 238.513116 |
| 2024-12-05 | 238.491839 |
| 2024-12-06 | 237.919306 |
| 2024-12-07 | 238.713073 |
| 2024-12-08 | 237.318833 |
| 2024-12-09 | 237.512519 |
| 2024-12-10 | 237.725416 |
| 2024-12-11 | 237.217703 |
| 2024-12-12 | 237.128957 |
| 2024-12-13 | 236.992942 |
| 2024-12-14 | 237.889031 |
| 2024-12-15 | 236.197762 |
| 2024-12-16 | 236.251601 |
| 2024-12-17 | 236.127006 |
| 2024-12-18 | 235.775855 |
| 2024-12-19 | 235.814442 |
| 2024-12-20 | 236.216106 |
| 2024-12-21 | 236.373321 |
| 2024-12-22 | 235.993482 |
| 2024-12-23 | 238.052503 |
| 2024-12-24 | 237.809846 |
| 2024-12-25 | 237.220542 |
| 2024-12-26 | 237.028563 |
| 2024-12-27 | 236.995853 |
| 2024-12-28 | 237.534307 |
| 2024-12-29 | 237.081511 |
| 2024-12-30 | 237.468154 |
| 2024-12-31 | 237.748918 |
| 2025-01-01 | 238.336601 |
| 2025-01-02 | 238.345054 |
| 2025-01-03 | 238.226321 |
| 2025-01-04 | 238.985794 |
| 2025-01-05 | 237.780196 |
| 2025-01-06 | 238.012155 |
| 2025-01-07 | 238.854249 |
| 2025-01-08 | 238.841108 |
| 2025-01-09 | 239.606762 |
| 2025-01-10 | 239.601061 |
| 2025-01-11 | 239.938718 |
| 2025-01-12 | 239.151417 |
| 2025-01-13 | 239.351407 |
| 2025-01-14 | 239.693211 |
| 2025-01-15 | 239.250392 |
| 2025-01-16 | 239.151273 |
| 2025-01-17 | 238.872794 |
| 2025-01-18 | 239.670724 |
| 2025-01-19 | 238.435756 |
| 2025-01-20 | 238.798585 |
| 2025-01-21 | 238.150375 |
| 2025-01-22 | 238.005767 |
| 2025-01-23 | 238.266663 |
| 2025-01-24 | 238.545249 |
| 2025-01-25 | 238.671974 |
| 2025-01-26 | 238.453631 |
| 2025-01-27 | 238.778993 |
| 2025-01-28 | 238.818457 |
| 2025-01-29 | 238.915633 |
| 2025-01-30 | 238.863696 |
| 2025-01-31 | 238.677773 |
| 2025-02-01 | 238.902147 |
| 2025-02-02 | 238.272856 |
| 2025-02-03 | 238.297848 |
| 2025-02-04 | 238.624777 |
| 2025-02-05 | 238.369069 |
| 2025-02-06 | 238.40984 |
| 2025-02-07 | 238.247483 |
| 2025-02-08 | 238.519452 |
| 2025-02-09 | 237.650078 |
| 2025-02-10 | 238.701494 |
| 2025-02-11 | 238.228819 |
| 2025-02-12 | 238.096858 |
| 2025-02-13 | 238.44527 |
| 2025-02-14 | 238.388418 |
| 2025-02-15 | 238.479583 |
| 2025-02-16 | 237.97083 |
| 2025-02-17 | 238.243587 |
| 2025-02-18 | 238.217687 |
| 2025-02-19 | 238.441821 |
| 2025-02-20 | 237.864923 |
| 2025-02-21 | 237.899262 |
| 2025-02-22 | 238.439337 |
| 2025-02-23 | 237.379516 |
| 2025-02-24 | 237.861302 |
| 2025-02-25 | 238.110033 |
| 2025-02-26 | 239.129533 |
| 2025-02-27 | 238.481594 |
| 2025-02-28 | 238.362194 |
| 2025-03-01 | 238.826774 |
| 2025-03-02 | 237.847568 |
| 2025-03-03 | 238.12857 |
| 2025-03-04 | 238.183152 |
| 2025-03-05 | 238.050073 |
| 2025-03-06 | 237.71083 |
| 2025-03-07 | 237.817931 |
| 2025-03-08 | 237.88577 |
| 2025-03-09 | 238.390994 |
| 2025-03-10 | 237.555309 |
| 2025-03-11 | 237.705318 |
| 2025-03-12 | 237.655691 |
| 2025-03-13 | 237.629238 |
| 2025-03-14 | 237.262377 |
| 2025-03-15 | 238.163129 |
| 2025-03-16 | 237.34494 |
| 2025-03-17 | 237.212456 |
| 2025-03-18 | 237.29054 |
| 2025-03-19 | 237.452202 |
| 2025-03-20 | 237.365981 |
| 2025-03-21 | 237.326104 |
| 2025-03-22 | 237.842073 |
| 2025-03-23 | 237.415765 |
| 2025-03-25 | 237.395353 |
| 2025-03-26 | 237.410883 |
| 2025-03-27 | 237.431017 |
| 2025-03-28 | 237.321315 |
| 2025-03-29 | 237.838491 |
| 2025-03-30 | 237.056585 |
| 2025-03-31 | 237.099597 |
| 2025-04-01 | 236.617086 |
| 2025-04-02 | 236.283713 |
| 2025-04-03 | 236.118821 |
| 2025-04-04 | 236.603401 |
| 2025-04-05 | 237.297459 |
| 2025-04-06 | 236.530033 |
| 2025-04-07 | 237.080013 |
| 2025-04-08 | 239.970549 |
| 2025-04-09 | 239.011509 |
| 2025-04-10 | 239.158848 |
| 2025-04-11 | 238.647692 |
| 2025-04-12 | 238.692902 |
| 2025-04-13 | 237.730054 |
| 2025-04-14 | 238.058936 |
| 2025-04-15 | 237.777999 |
| 2025-04-16 | 237.44421 |
| 2025-04-17 | 237.36085 |
| 2025-04-18 | 237.399546 |
| 2025-04-19 | 238.055666 |
| 2025-04-20 | 237.056469 |
| 2025-04-21 | 237.414039 |
| 2025-04-22 | 237.236757 |
| 2025-04-23 | 237.318166 |
| 2025-04-24 | 237.347764 |
| 2025-04-25 | 237.3904 |
| 2025-04-26 | 237.881752 |
| 2025-04-27 | 237.038247 |
| 2025-04-28 | 237.297735 |
| 2025-04-29 | 237.269852 |
| 2025-04-30 | 237.32889 |
| 2025-05-01 | 237.270815 |
| 2025-05-02 | 237.261443 |
| 2025-05-03 | 237.685002 |
| 2025-05-04 | 236.984509 |
| 2025-05-05 | 237.043158 |
| 2025-05-06 | 237.105158 |
| 2025-05-08 | 237.031556 |
| 2025-05-09 | 237.188788 |
| 2025-05-10 | 237.774956 |
| 2025-05-11 | 236.734713 |
| 2025-05-12 | 237.188962 |
| 2025-05-13 | 236.927579 |
| 2025-05-14 | 237.090785 |
| 2025-05-15 | 236.544563 |
| 2025-05-17 | 236.409135 |
| 2025-05-18 | 236.475102 |
| 2025-05-19 | 236.609668 |
| 2025-05-20 | 236.7732 |
| 2025-05-21 | 236.337642 |
| 2025-05-22 | 236.252364 |
| 2025-05-23 | 236.107993 |
| 2025-05-24 | 235.995696 |
| 2025-05-25 | 236.130996 |
| 2025-05-26 | 235.928486 |
| 2025-05-27 | 235.944732 |
| 2025-05-28 | 236.05148 |
| 2025-05-29 | 235.621534 |
| 2025-05-30 | 235.137251 |
| 2025-05-31 | 235.219068 |
| 2025-06-01 | 234.91407 |
| 2025-06-02 | 235.106846 |
| 2025-06-03 | 235.444676 |
| 2025-06-04 | 235.589746 |
| 2025-06-05 | 235.468817 |
| 2025-06-06 | 234.845295 |
| 2025-06-07 | 235.638575 |
| 2025-06-08 | 235.539475 |
| 2025-06-09 | 234.848186 |
| 2025-06-10 | 234.519813 |
| 2025-06-11 | 233.586049 |
| 2025-06-12 | 232.728559 |
| 2025-06-13 | 232.826393 |
| 2025-06-14 | 234.282165 |
| 2025-06-15 | 233.159683 |
| 2025-06-16 | 233.478389 |
| 2025-06-17 | 233.140933 |
| 2025-06-18 | 233.009481 |
| 2025-06-19 | 233.127359 |
| 2025-06-20 | 233.50484 |
| 2025-06-21 | 234.110451 |
| 2025-06-22 | 233.158917 |
| 2025-06-23 | 233.493151 |
| 2025-06-24 | 233.073683 |
| 2025-06-25 | 232.971107 |
| 2025-06-26 | 232.807852 |
| 2025-06-27 | 232.7166 |
| 2025-06-28 | 233.622036 |
| 2025-06-29 | 232.484336 |
| 2025-06-30 | 232.816523 |
| 2025-07-01 | 232.782513 |
| 2025-07-02 | 232.815224 |
| 2025-07-03 | 232.283505 |
| 2025-07-04 | 232.525571 |
| 2025-07-05 | 232.97357 |
| 2025-07-06 | 231.975679 |
| 2025-07-07 | 232.286727 |
| 2025-07-08 | 232.693391 |
| 2025-07-09 | 232.653317 |
| 2025-07-10 | 232.476034 |
| 2025-07-11 | 232.13838 |
| 2025-07-12 | 232.706984 |
| 2025-07-13 | 231.765384 |
| 2025-07-14 | 232.108701 |
| 2025-07-15 | 232.222985 |
| 2025-07-16 | 232.116284 |
| 2025-07-17 | 231.981802 |
| 2025-07-18 | 232.016265 |
| 2025-07-19 | 232.69646 |
| 2025-07-20 | 231.794336 |
| 2025-07-21 | 232.074773 |
| 2025-07-22 | 232.00729 |
| 2025-07-23 | 232.4986 |
| 2025-07-24 | 232.45133 |
| 2025-07-25 | 232.396422 |
| 2025-07-26 | 232.885381 |
| 2025-07-27 | 231.962855 |
| 2025-07-28 | 231.964115 |
| 2025-07-29 | 232.31862 |
| 2025-07-30 | 232.243202 |
| 2025-07-31 | 232.148933 |
| 2025-08-01 | 232.224669 |
| 2025-08-02 | 232.362769 |
| 2025-08-03 | 232.035507 |
| 2025-08-04 | 231.687286 |
| 2025-08-05 | 231.868311 |
| 2025-08-06 | 231.415228 |
| 2025-08-07 | 231.137693 |
| 2025-08-08 | 231.016687 |
| 2025-08-09 | 231.638431 |
| 2025-08-10 | 231.126106 |
| 2025-08-11 | 231.026934 |
| 2025-08-12 | 231.00844 |
| 2025-08-13 | 230.540393 |
| 2025-08-14 | 230.482181 |
| 2025-08-15 | 230.280871 |
| 2025-08-16 | 231.173162 |
| 2025-08-17 | 230.286301 |
| 2025-08-18 | 230.480134 |
| 2025-08-19 | 230.538736 |
| 2025-08-20 | 230.829656 |
| 2025-08-21 | 230.779956 |
| 2025-08-22 | 231.024246 |
| 2025-08-23 | 231.19014 |
| 2025-08-24 | 230.851037 |
| 2025-08-25 | 230.742304 |
| 2025-08-26 | 230.825663 |
| 2025-08-27 | 230.566425 |
| 2025-08-28 | 230.55381 |
| 2025-08-29 | 230.062021 |
| 2025-08-30 | 230.579883 |
| 2025-08-31 | 230.3239 |
| 2025-09-01 | 229.580349 |
| 2025-09-02 | 229.544716 |
| 2025-09-03 | 229.098205 |
| 2025-09-04 | 228.274382 |
| 2025-09-05 | 227.79768 |
| 2025-09-06 | 228.517326 |
| 2025-09-07 | 227.792499 |
| 2025-09-08 | 227.798725 |
| 2025-09-09 | 227.110271 |
| 2025-09-10 | 226.802615 |
| 2025-09-11 | 227.395568 |
| 2025-09-13 | 229.380296 |
| 2025-09-14 | 228.54075 |
| 2025-09-15 | 227.727211 |
| 2025-09-16 | 227.596413 |
| 2025-09-17 | 227.084139 |
| 2025-09-18 | 227.163281 |
| 2025-09-19 | 227.217716 |
| 2025-09-20 | 228.47644 |
| 2025-09-21 | 228.582075 |
| 2025-09-22 | 227.34514 |
| 2025-09-23 | 227.224721 |
| 2025-09-24 | 227.186674 |
| 2025-09-25 | 226.938539 |
| 2025-09-26 | 226.684195 |
| 2025-09-27 | 228.1975 |
| 2025-09-28 | 227.749979 |
| 2025-09-29 | 226.621991 |
| 2025-09-30 | 226.405219 |
| 2025-10-01 | 226.139545 |
| 2025-10-02 | 224.752212 |
| 2025-10-03 | 224.893549 |
| 2025-10-04 | 225.534049 |
| 2025-10-05 | 225.505263 |
| 2025-10-06 | 224.178959 |
| 2025-10-07 | 223.640532 |
| 2025-10-08 | 222.69866 |
| 2025-10-09 | 223.032916 |
| 2025-10-10 | 222.987258 |
| 2025-10-11 | 223.565036 |
| 2025-10-12 | 223.131299 |
| 2025-10-13 | 222.454635 |
| 2025-10-14 | 222.545047 |
| 2025-10-15 | 224.040115 |
| 2025-10-16 | 224.21103 |
| 2025-10-17 | 225.082749 |
| 2025-10-18 | 228.049272 |
| 2025-10-19 | 227.571352 |
| 2025-10-20 | 226.626225 |
| 2025-10-21 | 225.165387 |
| 2025-10-22 | 225.676824 |
| 2025-10-23 | 226.181371 |
| 2025-10-24 | 226.476805 |
| 2025-10-25 | 227.356421 |
| 2025-10-26 | 227.043896 |
| 2025-10-27 | 225.751827 |
| 2025-10-28 | 225.684004 |
| 2025-10-29 | 225.370018 |
| 2025-10-30 | 224.950543 |
| 2025-10-31 | 225.94205 |
| 2025-11-01 | 227.683389 |
| 2025-11-02 | 226.155967 |
| 2025-11-03 | 225.68378 |
| 2025-11-04 | 225.280994 |
| 2025-11-05 | 225.684299 |
| 2025-11-06 | 226.090547 |
| 2025-11-07 | 226.216568 |
| 2025-11-08 | 227.232606 |
| 2025-11-09 | 227.304621 |
| 2025-11-10 | 226.668081 |
| 2025-11-11 | 228.176443 |
| 2025-11-12 | 231.337944 |
| 2025-11-13 | 233.413633 |
| 2025-11-14 | 233.198932 |
| 2025-11-15 | 231.764762 |
| 2025-11-16 | 231.490546 |
| 2025-11-17 | 231.260133 |
| 2025-11-18 | 231.377985 |
| 2025-11-19 | 233.798421 |
| 2025-11-20 | 235.315953 |
| 2025-11-21 | 235.659112 |
| 2025-11-22 | 236.176562 |
| 2025-11-23 | 235.856102 |
| 2025-11-24 | 235.411056 |
| 2025-11-25 | 234.721006 |
| 2025-11-26 | 234.601514 |
| 2025-11-27 | 234.674641 |
| 2025-11-28 | 234.746641 |
| 2025-11-29 | 235.43921 |
| 2025-11-30 | 235.47689 |
| 2025-12-01 | 234.784017 |
| 2025-12-02 | 233.06135 |
| 2025-12-03 | 230.603231 |
| 2025-12-04 | 229.60139 |
| 2025-12-05 | 229.960234 |
| 2025-12-06 | 229.78564 |
| 2025-12-07 | 229.365142 |
| 2025-12-08 | 229.345179 |
| 2025-12-09 | 228.848277 |
| 2025-12-11 | 230.934631 |
| 2025-12-12 | 230.110947 |
| 2025-12-13 | 230.627325 |
| 2025-12-14 | 230.393043 |
| 2025-12-15 | 230.12607 |
| 2025-12-16 | 230.693357 |
| 2025-12-17 | 230.689324 |
| 2025-12-18 | 230.746627 |
| 2025-12-19 | 231.18248 |
| 2025-12-20 | 231.326719 |
| 2025-12-21 | 231.553019 |
| 2025-12-22 | 231.571119 |
| 2025-12-23 | 233.102449 |
| 2025-12-24 | 233.630381 |
| 2025-12-25 | 233.594014 |
| 2025-12-26 | 233.600674 |
| 2025-12-27 | 233.66627 |
| 2025-12-28 | 233.558499 |
| 2025-12-29 | 233.395842 |
| 2025-12-30 | 233.928961 |
| 2025-12-31 | 234.123993 |
| 2026-01-01 | 234.186211 |
| 2026-01-02 | 234.170951 |
| 2026-01-03 | 234.350219 |
| 2026-01-04 | 234.394626 |
| 2026-01-05 | 234.1976 |
| 2026-01-06 | 234.181488 |
| 2026-01-07 | 234.357154 |
| 2026-01-08 | 233.162032 |
| 2026-01-09 | 232.841806 |
| 2026-01-10 | 232.723222 |
| 2026-01-11 | 232.835259 |
| 2026-01-12 | 232.830745 |
| 2026-01-13 | 233.035647 |
| 2026-01-14 | 231.684579 |
| 2026-01-15 | 230.301716 |
| 2026-01-16 | 229.996693 |
| 2026-01-17 | 230.222576 |
| 2026-01-18 | 229.090741 |
| 2026-01-19 | 229.411735 |
| 2026-01-20 | 225.132998 |
| 2026-01-21 | 223.930255 |
| 2026-01-22 | 223.794955 |
| 2026-01-23 | 226.784807 |
| 2026-01-24 | 229.480593 |
| 2026-01-25 | 229.432627 |
| 2026-01-26 | 229.347461 |
| 2026-01-27 | 229.139337 |
| 2026-01-28 | 231.127153 |
| 2026-01-29 | 231.269188 |
| 2026-01-30 | 230.543611 |
| 2026-01-31 | 230.375862 |
| 2026-02-01 | 230.44373 |
| 2026-02-02 | 231.729821 |
| 2026-02-03 | 231.072033 |
| 2026-02-04 | 230.546085 |
| 2026-02-05 | 230.437012 |
| 2026-02-06 | 230.43857 |
| 2026-02-07 | 230.422262 |
| 2026-02-08 | 230.308161 |
| 2026-02-09 | 229.611188 |
| 2026-02-10 | 229.957461 |
| 2026-02-11 | 229.78604 |
| 2026-02-12 | 229.187847 |
| 2026-02-13 | 229.282869 |
| 2026-02-14 | 229.211157 |
| 2026-02-15 | 229.096925 |
| 2026-02-16 | 228.955461 |
| 2026-02-17 | 229.310975 |
| 2026-02-18 | 228.91301 |
| 2026-02-19 | 230.460286 |
| 2026-02-20 | 232.386894 |
| 2026-02-21 | 232.83197 |
| 2026-02-22 | 233.172176 |
| 2026-02-23 | 232.351439 |
| 2026-02-24 | 232.5751 |
| 2026-02-25 | 231.816042 |
| 2026-02-26 | 232.310968 |
| 2026-02-27 | 232.709232 |
| 2026-02-28 | 233.100976 |
| 2026-03-01 | 232.990193 |
| 2026-03-02 | 233.071032 |
| 2026-03-03 | 234.701028 |
| 2026-03-04 | 240.790695 |
| 2026-03-05 | 238.786874 |
| 2026-03-06 | 238.109183 |
| 2026-03-07 | 237.995899 |
| 2026-03-08 | 238.629822 |
| 2026-03-09 | 238.258598 |
| 2026-03-10 | 242.953859 |
| 2026-03-11 | 240.58923 |
| 2026-03-12 | 239.944624 |
| 2026-03-13 | 242.490102 |
| 2026-03-14 | 242.986155 |
| 2026-03-15 | 243.434216 |
| 2026-03-16 | 243.50101 |
| 2026-03-17 | 243.949166 |
| 2026-03-18 | 243.522109 |
| 2026-03-19 | 243.783926 |
| 2026-03-20 | 244.174484 |
| 2026-03-21 | 244.102981 |
| 2026-03-22 | 244.510786 |
| 2026-03-23 | 244.229957 |
| 2026-03-24 | 244.501157 |
| 2026-03-25 | 242.160882 |
| 2026-03-26 | 239.67706 |
| 2026-03-27 | 240.336976 |
| 2026-03-28 | 241.138941 |
| 2026-03-29 | 241.29314 |
| 2026-03-30 | 241.296616 |
| 2026-03-31 | 242.872157 |
| 2026-04-01 | 243.333851 |
| 2026-04-02 | 241.4135 |
| 2026-04-03 | 242.782602 |
| 2026-04-04 | 242.287526 |
| 2026-04-05 | 242.994698 |
| 2026-04-06 | 242.892214 |
| 2026-04-07 | 242.808163 |
| 2026-04-08 | 242.787878 |
| 2026-04-09 | 239.145673 |
| 2026-04-10 | 238.22194 |
| 2026-04-11 | 239.248189 |
| 2026-04-12 | 238.974891 |
| 2026-04-13 | 238.980187 |
| 2026-04-14 | 241.52959 |
| 2026-04-15 | 240.116293 |
| 2026-04-16 | 238.572572 |
| 2026-04-17 | 239.163075 |
| 2026-04-18 | 239.528512 |
| 2026-04-19 | 239.949612 |
| 2026-04-20 | 240.342689 |
| 2026-04-21 | 239.559974 |
| 2026-04-22 | 239.595232 |
| 2026-04-23 | 240.632708 |
| 2026-04-24 | 240.649921 |
| 2026-04-25 | 240.736892 |
| 2026-04-26 | 240.397016 |
| 2026-04-27 | 240.398976 |
| 2026-04-28 | 241.226392 |
| 2026-04-29 | 240.732898 |
| 2026-04-30 | 241.113842 |
| 2026-05-01 | 243.351119 |
| 2026-05-02 | 243.350234 |
| 2026-05-03 | 243.350234 |
| 2026-05-04 | 243.35109 |
| 2026-05-05 | 242.871949 |
| 2026-05-06 | 243.756839 |
| 2026-05-07 | 243.375514 |
| 2026-05-08 | 242.78817 |
| 2026-05-09 | 243.223226 |
| 2026-05-10 | 242.604626 |
| 2026-05-11 | 242.763787 |
| 2026-05-12 | 243.397185 |
| 2026-05-14 | 243.060919 |
| 2026-05-15 | 242.863491 |
| 2026-05-16 | 243.524607 |
| 2026-05-17 | 243.12127 |
| 2026-05-18 | 244.13259 |
| 2026-05-19 | 244.014175 |
| 2026-05-20 | 244.181473 |
| 2026-05-21 | 244.200472 |
| 2026-05-23 | 245.050904 |
| 2026-05-24 | 245.127898 |
| 2026-05-25 | 244.760314 |
| 2026-05-26 | 244.004792 |
| 2026-05-27 | 244.459266 |
| 2026-05-28 | 244.616719 |
| 2026-05-29 | 244.483686 |
| 2026-05-30 | 244.785039 |
| 2026-05-31 | 244.681672 |
| 2026-06-01 | 244.205104 |
| 2026-06-02 | 244.257798 |
| 2026-06-03 | 244.004251 |
| 2026-06-04 | 243.875691 |
| 2026-06-05 | 244.091029 |
| 2026-06-06 | 243.886199 |
| 2026-06-09 | 244.162542 |
| 2026-06-10 | 243.845949 |
| 2026-06-11 | 243.495885 |
| 2026-06-12 | 243.484124 |
| 2026-06-13 | 242.579778 |
| 2026-06-14 | 242.478235 |
| 2026-06-15 | 242.642659 |
| 2026-06-16 | 239.955338 |
| 2026-06-17 | 238.915596 |
| 2026-06-18 | 235.993141 |
| 2026-06-19 | 237.591386 |
| 2026-06-20 | 235.756091 |
| 2026-06-21 | 235.677879 |
| 2026-06-22 | 235.735298 |
| 2026-06-23 | 235.854612 |
| 2026-06-24 | 236.911097 |
| 2026-06-25 | 239.262795 |
| 2026-06-26 | 239.301135 |
| 2026-06-27 | 237.604119 |
| 2026-06-28 | 237.604532 |
| 2026-06-29 | 237.64118 |
| 2026-06-30 | 237.031421 |
| 2026-07-01 | 237.036311 |
| 2026-07-02 | 237.270303 |
| 2026-07-03 | 236.884272 |
| 2026-07-04 | 236.145286 |
| 2026-07-05 | 236.137959 |
| 2026-07-06 | 236.394586 |
| 2026-07-07 | 236.034528 |
| 2026-07-08 | 237.074539 |
| 2026-07-09 | 238.533131 |
| 2026-07-10 | 238.160385 |
| 2026-07-11 | 238.091289 |
| 2026-07-12 | 238.305336 |
| 2026-07-13 | 238.440722 |
| 2026-07-14 | 238.63195 |
| 2026-07-15 | 239.418812 |
| 2026-07-16 | 238.934589 |
| 2026-07-17 | 238.856473 |
| 2026-07-18 | 239.081154 |
| 2026-07-19 | 239.017143 |
| 2026-07-20 | 239.161168 |
| 2026-07-21 | 239.705461 |
| 2026-07-22 | 240.242566 |
| 2026-07-23 | 241.607787 |
| 2026-07-24 | 241.026073 |
| 2026-07-25 | 240.40259 |
| 2026-07-26 | 244.273147 |
| 2026-07-27 | 243.817948 |
| 2026-07-28 | 243.538632 |
| 2026-07-29 | 243.721442 |
| 2026-07-30 | 241.647639 |
| 2026-07-31 | 241.596937 |
| 2026-08-01 | 242.541415 |
| 2026-08-02 | 242.554084 |
| 2026-08-03 | 242.437406 |
| 2026-08-04 | 242.039791 |
| 2026-08-05 | 242.054958 |
| 2026-08-06 | 241.388021 |
| 2026-08-07 | 241.140879 |
| 2026-08-08 | 241.211015 |
| 2026-08-09 | 241.146537 |
| 2026-08-10 | 240.589732 |
| 2026-08-11 | 241.248531 |
| 2026-08-12 | 240.810248 |
| 2026-08-13 | 240.351429 |
| 2026-08-14 | 240.101855 |
| 2026-08-15 | 240.073955 |
| 2026-08-16 | 240.017441 |
| 2026-08-17 | 239.838738 |
| 2026-08-18 | 240.759843 |
| 2026-08-20 | 240.351909 |
| 2026-08-21 | 240.577318 |
| 2026-08-22 | 240.899453 |
| 2026-08-23 | 240.857248 |
| 2026-08-24 | 240.789738 |
| 2026-08-25 | 240.811999 |
| 2026-08-26 | 241.194618 |
| 2026-08-27 | 242.264664 |
| 2026-08-28 | 243.608598 |
| 2026-08-29 | 243.639764 |
| 2026-08-30 | 243.687143 |
| 2026-08-31 | 243.890307 |
| 2026-09-01 | 244.776839 |
| 2026-09-02 | 244.288652 |
| 2026-09-03 | 244.472503 |
| 2026-09-04 | 244.382947 |
| 2026-09-05 | 244.327337 |
| 2026-09-06 | 244.466662 |
| 2026-09-07 | 244.253367 |
| 2026-09-08 | 244.405482 |
| 2026-09-09 | 244.992239 |
| 2026-09-10 | 245.238305 |
| 2026-09-11 | 247.87977 |
| 2026-09-12 | 250.304263 |
| 2026-09-13 | 250.268397 |
| 2026-09-14 | 250.273979 |
| 2026-09-15 | 252.000427 |
| 2026-09-16 | 253.121433 |
| 2026-09-17 | 254.23908 |
| 2026-09-18 | 254.333759 |
| 2026-09-19 | 255.089528 |
| 2026-09-20 | 254.961058 |
| 2026-09-21 | 254.828112 |
| 2026-09-22 | 254.074057 |
| 2026-09-23 | 252.652384 |
| 2026-09-24 | 252.646478 |
| 2026-09-25 | 254.108705 |
| 2026-09-26 | 253.289414 |
| 2026-09-27 | 253.246792 |
| 2026-09-28 | 253.280942 |
| 2026-09-30 | 253.539825 |
| 2026-10-02 | 255.80233 |
| 2026-10-03 | 258.323305 |
| 2026-10-05 | 257.996969 |
| 2026-10-06 | 260.040943 |
| 2026-10-07 | 261.611864 |
| 2026-10-08 | 262.599856 |
| 2026-10-09 | 264.599422 |
| 2026-10-10 | 262.788278 |
| 2026-10-11 | 262.421338 |
| 2026-10-12 | 262.855185 |
| 2026-10-13 | 268.82768 |
| 2026-10-14 | 268.381452 |
| 2026-10-15 | 262.834499 |
| 2026-10-16 | 262.834499 |
High
268.8277
Low
222.4546
Average
236.8245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/UGX API questions
How do I get the MVR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/UGX rate in rates.UGX.
How far back does MVR/UGX historical data go?
Daily MVR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.