MVR to UAH exchange rate API
Rufiyaa to Hryvnia · quoted 2026-10-20
2.9092
▲ +8.97% over 2Y
1 MVR = 2.9092 UAH · 1 UAH = 0.34374 MVR · Get this rate via the API
1 MVR buys 2.9092 UAH as of 2026-10-20, so 1 UAH buys 0.34374 MVR. Over the last 2 years, MVR/UAH traded between 2.6647 and 2.9168, averaged 2.7618 and rose 8.97%. The API holds daily MVR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-20 | 2.669701 |
| 2024-10-21 | 2.675426 |
| 2024-10-22 | 2.67834 |
| 2024-10-23 | 2.672374 |
| 2024-10-24 | 2.678112 |
| 2024-10-25 | 2.681012 |
| 2024-10-26 | 2.688674 |
| 2024-10-27 | 2.676591 |
| 2024-10-28 | 2.680114 |
| 2024-10-29 | 2.686197 |
| 2024-10-30 | 2.678569 |
| 2024-10-31 | 2.678712 |
| 2024-11-01 | 2.674464 |
| 2024-11-02 | 2.687714 |
| 2024-11-03 | 2.669265 |
| 2024-11-04 | 2.674822 |
| 2024-11-05 | 2.676234 |
| 2024-11-06 | 2.678828 |
| 2024-11-07 | 2.677694 |
| 2024-11-08 | 2.677766 |
| 2024-11-09 | 2.680718 |
| 2024-11-10 | 2.682787 |
| 2024-11-11 | 2.681903 |
| 2024-11-12 | 2.683225 |
| 2024-11-13 | 2.683066 |
| 2024-11-14 | 2.684944 |
| 2024-11-15 | 2.678469 |
| 2024-11-16 | 2.678302 |
| 2024-11-17 | 2.671586 |
| 2024-11-18 | 2.680356 |
| 2024-11-19 | 2.678363 |
| 2024-11-20 | 2.679083 |
| 2024-11-21 | 2.676563 |
| 2024-11-22 | 2.676338 |
| 2024-11-23 | 2.671707 |
| 2024-11-24 | 2.676033 |
| 2024-11-25 | 2.679257 |
| 2024-11-26 | 2.685162 |
| 2024-11-27 | 2.68964 |
| 2024-11-28 | 2.688647 |
| 2024-11-29 | 2.692844 |
| 2024-11-30 | 2.683577 |
| 2024-12-01 | 2.696746 |
| 2024-12-02 | 2.692574 |
| 2024-12-03 | 2.694113 |
| 2024-12-04 | 2.690942 |
| 2024-12-05 | 2.695799 |
| 2024-12-06 | 2.696053 |
| 2024-12-07 | 2.699623 |
| 2024-12-08 | 2.697471 |
| 2024-12-09 | 2.689798 |
| 2024-12-10 | 2.693848 |
| 2024-12-11 | 2.695564 |
| 2024-12-12 | 2.696421 |
| 2024-12-13 | 2.696502 |
| 2024-12-14 | 2.708082 |
| 2024-12-15 | 2.702194 |
| 2024-12-16 | 2.692998 |
| 2024-12-17 | 2.691969 |
| 2024-12-18 | 2.697426 |
| 2024-12-19 | 2.702271 |
| 2024-12-20 | 2.692585 |
| 2024-12-21 | 2.700944 |
| 2024-12-22 | 2.716866 |
| 2024-12-23 | 2.699103 |
| 2024-12-24 | 2.701574 |
| 2024-12-25 | 2.693869 |
| 2024-12-26 | 2.699458 |
| 2024-12-27 | 2.701036 |
| 2024-12-28 | 2.717276 |
| 2024-12-29 | 2.712684 |
| 2024-12-30 | 2.70013 |
| 2024-12-31 | 2.709873 |
| 2025-01-01 | 2.692581 |
| 2025-01-02 | 2.710956 |
| 2025-01-03 | 2.710526 |
| 2025-01-04 | 2.739123 |
| 2025-01-05 | 2.722937 |
| 2025-01-06 | 2.710342 |
| 2025-01-07 | 2.707991 |
| 2025-01-08 | 2.73254 |
| 2025-01-09 | 2.739524 |
| 2025-01-10 | 2.742547 |
| 2025-01-11 | 2.748959 |
| 2025-01-12 | 2.741102 |
| 2025-01-13 | 2.741406 |
| 2025-01-14 | 2.744875 |
| 2025-01-15 | 2.739531 |
| 2025-01-16 | 2.7346 |
| 2025-01-17 | 2.734001 |
| 2025-01-18 | 2.747507 |
| 2025-01-19 | 2.735461 |
| 2025-01-20 | 2.730994 |
| 2025-01-21 | 2.730989 |
| 2025-01-22 | 2.72952 |
| 2025-01-23 | 2.724635 |
| 2025-01-24 | 2.721467 |
| 2025-01-25 | 2.73108 |
| 2025-01-26 | 2.718895 |
| 2025-01-27 | 2.711405 |
| 2025-01-28 | 2.716163 |
| 2025-01-29 | 2.718179 |
| 2025-01-30 | 2.716187 |
| 2025-01-31 | 2.714074 |
| 2025-02-01 | 2.707155 |
| 2025-02-02 | 2.710307 |
| 2025-02-03 | 2.702234 |
| 2025-02-04 | 2.702947 |
| 2025-02-05 | 2.702911 |
| 2025-02-06 | 2.703598 |
| 2025-02-07 | 2.695296 |
| 2025-02-08 | 2.697041 |
| 2025-02-09 | 2.689719 |
| 2025-02-10 | 2.694758 |
| 2025-02-11 | 2.695672 |
| 2025-02-12 | 2.70026 |
| 2025-02-13 | 2.702399 |
| 2025-02-14 | 2.703191 |
| 2025-02-15 | 2.705927 |
| 2025-02-16 | 2.707834 |
| 2025-02-17 | 2.695811 |
| 2025-02-18 | 2.69071 |
| 2025-02-19 | 2.693461 |
| 2025-02-20 | 2.696228 |
| 2025-02-21 | 2.695016 |
| 2025-02-22 | 2.701281 |
| 2025-02-23 | 2.706933 |
| 2025-02-24 | 2.697835 |
| 2025-02-25 | 2.704218 |
| 2025-02-26 | 2.707304 |
| 2025-02-27 | 2.698939 |
| 2025-02-28 | 2.69389 |
| 2025-03-01 | 2.708669 |
| 2025-03-02 | 2.692845 |
| 2025-03-03 | 2.692759 |
| 2025-03-04 | 2.693401 |
| 2025-03-05 | 2.688603 |
| 2025-03-06 | 2.679352 |
| 2025-03-07 | 2.678476 |
| 2025-03-08 | 2.677136 |
| 2025-03-09 | 2.677835 |
| 2025-03-10 | 2.676005 |
| 2025-03-11 | 2.675587 |
| 2025-03-12 | 2.679327 |
| 2025-03-13 | 2.68548 |
| 2025-03-14 | 2.68951 |
| 2025-03-15 | 2.691396 |
| 2025-03-16 | 2.683636 |
| 2025-03-17 | 2.683728 |
| 2025-03-18 | 2.69099 |
| 2025-03-19 | 2.693366 |
| 2025-03-20 | 2.69187 |
| 2025-03-21 | 2.691437 |
| 2025-03-22 | 2.693532 |
| 2025-03-23 | 2.689691 |
| 2025-03-25 | 2.698766 |
| 2025-03-26 | 2.697778 |
| 2025-03-27 | 2.691761 |
| 2025-03-28 | 2.690241 |
| 2025-03-29 | 2.704987 |
| 2025-03-30 | 2.686592 |
| 2025-03-31 | 2.691552 |
| 2025-04-01 | 2.675419 |
| 2025-04-02 | 2.670652 |
| 2025-04-03 | 2.675629 |
| 2025-04-04 | 2.674377 |
| 2025-04-05 | 2.681712 |
| 2025-04-06 | 2.682387 |
| 2025-04-07 | 2.668659 |
| 2025-04-08 | 2.66471 |
| 2025-04-09 | 2.671955 |
| 2025-04-10 | 2.675491 |
| 2025-04-11 | 2.681611 |
| 2025-04-12 | 2.67877 |
| 2025-04-13 | 2.686188 |
| 2025-04-14 | 2.676596 |
| 2025-04-15 | 2.67502 |
| 2025-04-16 | 2.66735 |
| 2025-04-17 | 2.675617 |
| 2025-04-18 | 2.682903 |
| 2025-04-19 | 2.681123 |
| 2025-04-20 | 2.684952 |
| 2025-04-21 | 2.680316 |
| 2025-04-22 | 2.68213 |
| 2025-04-23 | 2.687993 |
| 2025-04-24 | 2.691013 |
| 2025-04-25 | 2.699111 |
| 2025-04-26 | 2.704991 |
| 2025-04-27 | 2.701494 |
| 2025-04-28 | 2.707928 |
| 2025-04-29 | 2.700369 |
| 2025-04-30 | 2.694326 |
| 2025-05-01 | 2.691562 |
| 2025-05-02 | 2.69414 |
| 2025-05-03 | 2.700329 |
| 2025-05-04 | 2.695142 |
| 2025-05-05 | 2.69472 |
| 2025-05-06 | 2.696188 |
| 2025-05-08 | 2.689781 |
| 2025-05-09 | 2.692828 |
| 2025-05-10 | 2.711732 |
| 2025-05-11 | 2.690728 |
| 2025-05-12 | 2.69181 |
| 2025-05-13 | 2.689165 |
| 2025-05-14 | 2.691201 |
| 2025-05-15 | 2.686864 |
| 2025-05-17 | 2.685024 |
| 2025-05-18 | 2.68872 |
| 2025-05-19 | 2.689167 |
| 2025-05-20 | 2.690267 |
| 2025-05-21 | 2.684225 |
| 2025-05-22 | 2.683181 |
| 2025-05-23 | 2.684362 |
| 2025-05-24 | 2.68559 |
| 2025-05-25 | 2.688411 |
| 2025-05-26 | 2.684265 |
| 2025-05-27 | 2.692823 |
| 2025-05-28 | 2.695494 |
| 2025-05-29 | 2.688304 |
| 2025-05-30 | 2.687474 |
| 2025-05-31 | 2.686737 |
| 2025-06-01 | 2.693515 |
| 2025-06-02 | 2.686065 |
| 2025-06-03 | 2.694318 |
| 2025-06-04 | 2.688697 |
| 2025-06-05 | 2.686826 |
| 2025-06-06 | 2.684093 |
| 2025-06-07 | 2.691098 |
| 2025-06-08 | 2.688279 |
| 2025-06-09 | 2.686554 |
| 2025-06-10 | 2.68934 |
| 2025-06-11 | 2.690135 |
| 2025-06-12 | 2.689024 |
| 2025-06-13 | 2.684711 |
| 2025-06-14 | 2.695614 |
| 2025-06-15 | 2.688312 |
| 2025-06-16 | 2.687187 |
| 2025-06-17 | 2.691295 |
| 2025-06-18 | 2.693105 |
| 2025-06-19 | 2.697263 |
| 2025-06-20 | 2.705504 |
| 2025-06-21 | 2.706417 |
| 2025-06-22 | 2.702903 |
| 2025-06-23 | 2.711887 |
| 2025-06-24 | 2.712677 |
| 2025-06-25 | 2.702066 |
| 2025-06-26 | 2.695778 |
| 2025-06-27 | 2.695584 |
| 2025-06-28 | 2.7072 |
| 2025-06-29 | 2.693788 |
| 2025-06-30 | 2.701751 |
| 2025-07-01 | 2.70436 |
| 2025-07-02 | 2.709314 |
| 2025-07-03 | 2.704499 |
| 2025-07-04 | 2.705437 |
| 2025-07-05 | 2.710049 |
| 2025-07-06 | 2.698852 |
| 2025-07-07 | 2.700355 |
| 2025-07-08 | 2.707716 |
| 2025-07-09 | 2.706524 |
| 2025-07-10 | 2.705583 |
| 2025-07-11 | 2.709074 |
| 2025-07-12 | 2.713788 |
| 2025-07-13 | 2.709327 |
| 2025-07-14 | 2.705763 |
| 2025-07-15 | 2.710645 |
| 2025-07-16 | 2.708161 |
| 2025-07-17 | 2.713328 |
| 2025-07-18 | 2.70539 |
| 2025-07-19 | 2.713825 |
| 2025-07-20 | 2.711868 |
| 2025-07-21 | 2.706967 |
| 2025-07-22 | 2.70333 |
| 2025-07-23 | 2.703919 |
| 2025-07-24 | 2.705398 |
| 2025-07-25 | 2.703916 |
| 2025-07-26 | 2.71068 |
| 2025-07-27 | 2.70755 |
| 2025-07-28 | 2.705842 |
| 2025-07-29 | 2.706251 |
| 2025-07-30 | 2.707749 |
| 2025-07-31 | 2.703011 |
| 2025-08-01 | 2.705246 |
| 2025-08-02 | 2.713037 |
| 2025-08-03 | 2.705286 |
| 2025-08-04 | 2.701487 |
| 2025-08-05 | 2.704583 |
| 2025-08-06 | 2.697953 |
| 2025-08-07 | 2.689565 |
| 2025-08-08 | 2.685916 |
| 2025-08-09 | 2.69275 |
| 2025-08-10 | 2.689159 |
| 2025-08-11 | 2.683967 |
| 2025-08-12 | 2.684548 |
| 2025-08-13 | 2.688211 |
| 2025-08-14 | 2.685629 |
| 2025-08-15 | 2.686967 |
| 2025-08-16 | 2.695693 |
| 2025-08-17 | 2.680762 |
| 2025-08-18 | 2.676293 |
| 2025-08-19 | 2.676604 |
| 2025-08-20 | 2.679261 |
| 2025-08-21 | 2.676453 |
| 2025-08-22 | 2.671949 |
| 2025-08-23 | 2.680761 |
| 2025-08-24 | 2.67536 |
| 2025-08-25 | 2.678938 |
| 2025-08-26 | 2.687569 |
| 2025-08-27 | 2.679571 |
| 2025-08-28 | 2.680594 |
| 2025-08-29 | 2.677817 |
| 2025-08-30 | 2.687187 |
| 2025-08-31 | 2.683177 |
| 2025-09-01 | 2.677161 |
| 2025-09-02 | 2.678716 |
| 2025-09-03 | 2.684756 |
| 2025-09-04 | 2.679747 |
| 2025-09-05 | 2.675799 |
| 2025-09-06 | 2.681711 |
| 2025-09-07 | 2.680852 |
| 2025-09-08 | 2.672248 |
| 2025-09-09 | 2.669964 |
| 2025-09-10 | 2.675122 |
| 2025-09-11 | 2.671887 |
| 2025-09-13 | 2.698787 |
| 2025-09-14 | 2.688907 |
| 2025-09-15 | 2.679839 |
| 2025-09-16 | 2.677001 |
| 2025-09-17 | 2.671584 |
| 2025-09-18 | 2.675897 |
| 2025-09-19 | 2.672655 |
| 2025-09-20 | 2.697684 |
| 2025-09-21 | 2.698091 |
| 2025-09-22 | 2.687258 |
| 2025-09-23 | 2.685537 |
| 2025-09-24 | 2.685419 |
| 2025-09-25 | 2.689164 |
| 2025-09-26 | 2.691297 |
| 2025-09-27 | 2.706263 |
| 2025-09-28 | 2.702139 |
| 2025-09-29 | 2.685815 |
| 2025-09-30 | 2.679766 |
| 2025-10-01 | 2.67085 |
| 2025-10-02 | 2.677611 |
| 2025-10-03 | 2.674263 |
| 2025-10-04 | 2.696746 |
| 2025-10-05 | 2.695136 |
| 2025-10-06 | 2.682439 |
| 2025-10-07 | 2.680977 |
| 2025-10-08 | 2.68245 |
| 2025-10-09 | 2.691423 |
| 2025-10-10 | 2.696242 |
| 2025-10-11 | 2.712052 |
| 2025-10-12 | 2.710495 |
| 2025-10-13 | 2.699717 |
| 2025-10-14 | 2.70475 |
| 2025-10-15 | 2.709715 |
| 2025-10-16 | 2.704345 |
| 2025-10-17 | 2.702647 |
| 2025-10-18 | 2.730185 |
| 2025-10-19 | 2.718836 |
| 2025-10-20 | 2.71193 |
| 2025-10-21 | 2.710137 |
| 2025-10-22 | 2.712014 |
| 2025-10-23 | 2.7124 |
| 2025-10-24 | 2.717163 |
| 2025-10-25 | 2.731185 |
| 2025-10-26 | 2.739803 |
| 2025-10-27 | 2.728354 |
| 2025-10-28 | 2.732573 |
| 2025-10-29 | 2.727532 |
| 2025-10-30 | 2.726472 |
| 2025-10-31 | 2.7255 |
| 2025-11-01 | 2.745388 |
| 2025-11-02 | 2.729055 |
| 2025-11-03 | 2.724281 |
| 2025-11-04 | 2.719293 |
| 2025-11-05 | 2.723535 |
| 2025-11-06 | 2.726483 |
| 2025-11-07 | 2.723201 |
| 2025-11-08 | 2.725777 |
| 2025-11-09 | 2.72228 |
| 2025-11-10 | 2.716796 |
| 2025-11-11 | 2.724857 |
| 2025-11-12 | 2.719686 |
| 2025-11-13 | 2.724242 |
| 2025-11-14 | 2.721482 |
| 2025-11-15 | 2.728754 |
| 2025-11-16 | 2.725589 |
| 2025-11-17 | 2.71964 |
| 2025-11-18 | 2.725385 |
| 2025-11-19 | 2.725907 |
| 2025-11-20 | 2.724487 |
| 2025-11-21 | 2.73158 |
| 2025-11-22 | 2.742609 |
| 2025-11-23 | 2.735516 |
| 2025-11-24 | 2.735962 |
| 2025-11-25 | 2.74634 |
| 2025-11-26 | 2.739674 |
| 2025-11-27 | 2.738159 |
| 2025-11-28 | 2.736355 |
| 2025-11-29 | 2.74411 |
| 2025-11-30 | 2.737179 |
| 2025-12-01 | 2.732085 |
| 2025-12-02 | 2.743569 |
| 2025-12-03 | 2.741041 |
| 2025-12-04 | 2.735464 |
| 2025-12-05 | 2.733156 |
| 2025-12-06 | 2.744649 |
| 2025-12-07 | 2.729484 |
| 2025-12-08 | 2.725212 |
| 2025-12-09 | 2.72975 |
| 2025-12-11 | 2.742211 |
| 2025-12-12 | 2.736874 |
| 2025-12-13 | 2.743127 |
| 2025-12-14 | 2.739067 |
| 2025-12-15 | 2.734692 |
| 2025-12-16 | 2.732685 |
| 2025-12-17 | 2.740039 |
| 2025-12-18 | 2.740975 |
| 2025-12-19 | 2.734887 |
| 2025-12-20 | 2.738326 |
| 2025-12-21 | 2.738084 |
| 2025-12-22 | 2.734124 |
| 2025-12-23 | 2.718154 |
| 2025-12-24 | 2.713137 |
| 2025-12-25 | 2.721912 |
| 2025-12-26 | 2.71789 |
| 2025-12-27 | 2.724658 |
| 2025-12-28 | 2.719007 |
| 2025-12-29 | 2.725888 |
| 2025-12-30 | 2.734687 |
| 2025-12-31 | 2.739765 |
| 2026-01-01 | 2.732614 |
| 2026-01-02 | 2.733087 |
| 2026-01-03 | 2.73606 |
| 2026-01-04 | 2.732512 |
| 2026-01-05 | 2.74228 |
| 2026-01-06 | 2.743709 |
| 2026-01-07 | 2.751693 |
| 2026-01-08 | 2.766654 |
| 2026-01-09 | 2.785083 |
| 2026-01-10 | 2.755027 |
| 2026-01-11 | 2.782484 |
| 2026-01-12 | 2.790756 |
| 2026-01-13 | 2.797111 |
| 2026-01-14 | 2.796494 |
| 2026-01-15 | 2.803897 |
| 2026-01-16 | 2.804502 |
| 2026-01-17 | 2.805239 |
| 2026-01-18 | 2.808637 |
| 2026-01-19 | 2.809323 |
| 2026-01-20 | 2.799928 |
| 2026-01-21 | 2.799433 |
| 2026-01-22 | 2.789811 |
| 2026-01-23 | 2.790659 |
| 2026-01-24 | 2.793637 |
| 2026-01-25 | 2.794336 |
| 2026-01-26 | 2.78699 |
| 2026-01-27 | 2.788749 |
| 2026-01-28 | 2.782629 |
| 2026-01-29 | 2.772203 |
| 2026-01-30 | 2.774113 |
| 2026-01-31 | 2.773696 |
| 2026-02-01 | 2.775374 |
| 2026-02-02 | 2.782157 |
| 2026-02-03 | 2.784927 |
| 2026-02-04 | 2.790499 |
| 2026-02-05 | 2.794346 |
| 2026-02-06 | 2.795401 |
| 2026-02-07 | 2.772314 |
| 2026-02-08 | 2.794526 |
| 2026-02-09 | 2.786019 |
| 2026-02-10 | 2.78253 |
| 2026-02-11 | 2.788929 |
| 2026-02-12 | 2.789305 |
| 2026-02-13 | 2.788907 |
| 2026-02-14 | 2.791676 |
| 2026-02-15 | 2.786678 |
| 2026-02-16 | 2.788157 |
| 2026-02-17 | 2.795259 |
| 2026-02-18 | 2.801756 |
| 2026-02-19 | 2.80318 |
| 2026-02-20 | 2.803837 |
| 2026-02-21 | 2.807578 |
| 2026-02-22 | 2.804844 |
| 2026-02-23 | 2.800019 |
| 2026-02-24 | 2.803166 |
| 2026-02-25 | 2.800884 |
| 2026-02-26 | 2.798554 |
| 2026-02-27 | 2.796511 |
| 2026-02-28 | 2.787866 |
| 2026-03-01 | 2.792988 |
| 2026-03-02 | 2.801072 |
| 2026-03-03 | 2.804239 |
| 2026-03-04 | 2.818543 |
| 2026-03-05 | 2.840462 |
| 2026-03-06 | 2.827903 |
| 2026-03-07 | 2.827283 |
| 2026-03-08 | 2.830485 |
| 2026-03-09 | 2.8334 |
| 2026-03-10 | 2.834067 |
| 2026-03-11 | 2.840507 |
| 2026-03-12 | 2.855663 |
| 2026-03-13 | 2.860634 |
| 2026-03-14 | 2.860037 |
| 2026-03-15 | 2.858375 |
| 2026-03-16 | 2.858454 |
| 2026-03-17 | 2.851036 |
| 2026-03-18 | 2.841815 |
| 2026-03-19 | 2.848979 |
| 2026-03-20 | 2.836046 |
| 2026-03-21 | 2.833129 |
| 2026-03-22 | 2.832942 |
| 2026-03-23 | 2.830459 |
| 2026-03-24 | 2.841779 |
| 2026-03-25 | 2.841998 |
| 2026-03-26 | 2.843557 |
| 2026-03-27 | 2.839368 |
| 2026-03-28 | 2.837289 |
| 2026-03-29 | 2.836848 |
| 2026-03-30 | 2.838484 |
| 2026-03-31 | 2.839404 |
| 2026-04-01 | 2.837717 |
| 2026-04-02 | 2.838881 |
| 2026-04-03 | 2.832296 |
| 2026-04-04 | 2.826931 |
| 2026-04-05 | 2.826677 |
| 2026-04-06 | 2.827891 |
| 2026-04-07 | 2.822203 |
| 2026-04-08 | 2.812202 |
| 2026-04-09 | 2.801275 |
| 2026-04-10 | 2.807907 |
| 2026-04-11 | 2.809234 |
| 2026-04-12 | 2.806025 |
| 2026-04-13 | 2.806087 |
| 2026-04-14 | 2.809286 |
| 2026-04-15 | 2.815948 |
| 2026-04-16 | 2.811699 |
| 2026-04-17 | 2.828002 |
| 2026-04-18 | 2.847389 |
| 2026-04-19 | 2.852395 |
| 2026-04-20 | 2.857116 |
| 2026-04-21 | 2.855913 |
| 2026-04-22 | 2.857292 |
| 2026-04-23 | 2.849586 |
| 2026-04-24 | 2.841701 |
| 2026-04-25 | 2.847351 |
| 2026-04-26 | 2.847351 |
| 2026-04-27 | 2.847375 |
| 2026-04-28 | 2.859629 |
| 2026-04-29 | 2.851871 |
| 2026-04-30 | 2.852793 |
| 2026-05-01 | 2.8437 |
| 2026-05-02 | 2.843689 |
| 2026-05-03 | 2.843689 |
| 2026-05-04 | 2.843699 |
| 2026-05-05 | 2.851866 |
| 2026-05-06 | 2.83756 |
| 2026-05-07 | 2.846747 |
| 2026-05-08 | 2.842361 |
| 2026-05-09 | 2.851323 |
| 2026-05-10 | 2.844071 |
| 2026-05-11 | 2.845937 |
| 2026-05-12 | 2.844352 |
| 2026-05-14 | 2.844781 |
| 2026-05-15 | 2.867449 |
| 2026-05-16 | 2.860446 |
| 2026-05-17 | 2.851008 |
| 2026-05-18 | 2.870946 |
| 2026-05-19 | 2.85806 |
| 2026-05-20 | 2.860786 |
| 2026-05-21 | 2.863741 |
| 2026-05-23 | 2.867805 |
| 2026-05-24 | 2.862649 |
| 2026-05-25 | 2.857515 |
| 2026-05-26 | 2.865202 |
| 2026-05-27 | 2.867376 |
| 2026-05-28 | 2.869607 |
| 2026-05-29 | 2.866568 |
| 2026-05-30 | 2.874981 |
| 2026-05-31 | 2.871792 |
| 2026-06-01 | 2.866992 |
| 2026-06-02 | 2.869584 |
| 2026-06-03 | 2.870669 |
| 2026-06-04 | 2.87455 |
| 2026-06-05 | 2.870339 |
| 2026-06-06 | 2.874042 |
| 2026-06-09 | 2.887707 |
| 2026-06-10 | 2.904435 |
| 2026-06-11 | 2.913227 |
| 2026-06-12 | 2.906923 |
| 2026-06-13 | 2.9025 |
| 2026-06-14 | 2.904614 |
| 2026-06-15 | 2.903012 |
| 2026-06-16 | 2.902446 |
| 2026-06-17 | 2.90076 |
| 2026-06-18 | 2.90343 |
| 2026-06-19 | 2.90694 |
| 2026-06-20 | 2.904749 |
| 2026-06-21 | 2.905381 |
| 2026-06-22 | 2.904745 |
| 2026-06-23 | 2.908041 |
| 2026-06-24 | 2.901725 |
| 2026-06-25 | 2.902442 |
| 2026-06-26 | 2.90511 |
| 2026-06-27 | 2.901639 |
| 2026-06-28 | 2.903163 |
| 2026-06-29 | 2.904015 |
| 2026-06-30 | 2.901096 |
| 2026-07-01 | 2.887133 |
| 2026-07-02 | 2.90254 |
| 2026-07-03 | 2.899198 |
| 2026-07-04 | 2.880705 |
| 2026-07-05 | 2.887413 |
| 2026-07-06 | 2.882752 |
| 2026-07-07 | 2.885088 |
| 2026-07-08 | 2.877454 |
| 2026-07-09 | 2.880683 |
| 2026-07-10 | 2.879777 |
| 2026-07-11 | 2.881692 |
| 2026-07-12 | 2.8797 |
| 2026-07-13 | 2.883288 |
| 2026-07-14 | 2.893323 |
| 2026-07-15 | 2.899914 |
| 2026-07-16 | 2.891154 |
| 2026-07-17 | 2.890336 |
| 2026-07-18 | 2.887102 |
| 2026-07-19 | 2.888587 |
| 2026-07-20 | 2.891299 |
| 2026-07-21 | 2.894146 |
| 2026-07-22 | 2.897012 |
| 2026-07-23 | 2.898686 |
| 2026-07-24 | 2.898032 |
| 2026-07-25 | 2.903065 |
| 2026-07-26 | 2.900254 |
| 2026-07-27 | 2.900216 |
| 2026-07-28 | 2.903023 |
| 2026-07-29 | 2.908395 |
| 2026-07-30 | 2.903777 |
| 2026-07-31 | 2.886061 |
| 2026-08-01 | 2.88016 |
| 2026-08-02 | 2.891561 |
| 2026-08-03 | 2.890049 |
| 2026-08-04 | 2.896321 |
| 2026-08-05 | 2.898186 |
| 2026-08-06 | 2.895497 |
| 2026-08-07 | 2.89821 |
| 2026-08-08 | 2.898905 |
| 2026-08-09 | 2.896593 |
| 2026-08-10 | 2.897158 |
| 2026-08-11 | 2.902117 |
| 2026-08-12 | 2.900819 |
| 2026-08-13 | 2.895238 |
| 2026-08-14 | 2.895708 |
| 2026-08-15 | 2.891794 |
| 2026-08-16 | 2.893372 |
| 2026-08-17 | 2.892973 |
| 2026-08-18 | 2.896405 |
| 2026-08-20 | 2.889168 |
| 2026-08-21 | 2.889164 |
| 2026-08-22 | 2.89162 |
| 2026-08-23 | 2.88981 |
| 2026-08-24 | 2.892803 |
| 2026-08-25 | 2.89121 |
| 2026-08-26 | 2.88534 |
| 2026-08-27 | 2.879387 |
| 2026-08-28 | 2.882425 |
| 2026-08-29 | 2.883786 |
| 2026-08-30 | 2.8815 |
| 2026-08-31 | 2.888752 |
| 2026-09-01 | 2.877298 |
| 2026-09-02 | 2.88068 |
| 2026-09-03 | 2.885683 |
| 2026-09-04 | 2.890022 |
| 2026-09-05 | 2.880847 |
| 2026-09-06 | 2.885809 |
| 2026-09-07 | 2.888082 |
| 2026-09-08 | 2.873003 |
| 2026-09-09 | 2.887559 |
| 2026-09-10 | 2.890445 |
| 2026-09-11 | 2.879964 |
| 2026-09-12 | 2.881894 |
| 2026-09-13 | 2.885065 |
| 2026-09-14 | 2.880653 |
| 2026-09-15 | 2.892808 |
| 2026-09-16 | 2.890057 |
| 2026-09-17 | 2.893891 |
| 2026-09-18 | 2.89195 |
| 2026-09-19 | 2.897082 |
| 2026-09-20 | 2.894069 |
| 2026-09-21 | 2.894935 |
| 2026-09-22 | 2.895827 |
| 2026-09-23 | 2.896855 |
| 2026-09-24 | 2.905588 |
| 2026-09-25 | 2.908763 |
| 2026-09-26 | 2.896381 |
| 2026-09-27 | 2.90265 |
| 2026-09-28 | 2.897581 |
| 2026-09-30 | 2.898141 |
| 2026-10-02 | 2.904291 |
| 2026-10-03 | 2.909124 |
| 2026-10-05 | 2.909031 |
| 2026-10-06 | 2.913342 |
| 2026-10-07 | 2.901082 |
| 2026-10-08 | 2.904147 |
| 2026-10-09 | 2.909824 |
| 2026-10-10 | 2.910753 |
| 2026-10-11 | 2.906227 |
| 2026-10-12 | 2.906723 |
| 2026-10-13 | 2.914353 |
| 2026-10-14 | 2.916776 |
| 2026-10-15 | 2.912361 |
| 2026-10-16 | 2.904448 |
| 2026-10-17 | 2.901121 |
| 2026-10-18 | 2.902384 |
| 2026-10-19 | 2.909196 |
| 2026-10-20 | 2.909196 |
High
2.9168
Low
2.6647
Average
2.7618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/UAH API questions
How do I get the MVR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/UAH rate in rates.UAH.
How far back does MVR/UAH historical data go?
Daily MVR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.