MVR to TZS exchange rate API
Rufiyaa to Tanzanian Shilling · quoted 2026-10-16
170.3378
▼ +1.20% over 2Y
1 MVR = 170.3378 TZS · 1 TZS = 0.005871 MVR · Get this rate via the API
1 MVR buys 170.3378 TZS as of 2026-10-16, so 1 TZS buys 0.005871 MVR. Over the last 2 years, MVR/TZS traded between 145.8815 and 177.1135, averaged 165.7814 and fell 1.20%. The API holds daily MVR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-16 | 172.41104 |
| 2024-10-17 | 172.682797 |
| 2024-10-18 | 172.57463 |
| 2024-10-19 | 176.999362 |
| 2024-10-20 | 173.857694 |
| 2024-10-21 | 172.967666 |
| 2024-10-22 | 172.979662 |
| 2024-10-23 | 172.919598 |
| 2024-10-24 | 173.065688 |
| 2024-10-25 | 173.192799 |
| 2024-10-26 | 177.113528 |
| 2024-10-27 | 174.174599 |
| 2024-10-28 | 172.704116 |
| 2024-10-29 | 172.626841 |
| 2024-10-30 | 171.662471 |
| 2024-10-31 | 169.866987 |
| 2024-11-01 | 168.427978 |
| 2024-11-02 | 175.667916 |
| 2024-11-03 | 170.258798 |
| 2024-11-04 | 168.360622 |
| 2024-11-05 | 167.69118 |
| 2024-11-06 | 167.528908 |
| 2024-11-07 | 167.652191 |
| 2024-11-08 | 167.495964 |
| 2024-11-09 | 172.9524 |
| 2024-11-10 | 168.644792 |
| 2024-11-11 | 168.01072 |
| 2024-11-12 | 168.410391 |
| 2024-11-13 | 168.429187 |
| 2024-11-14 | 168.713276 |
| 2024-11-15 | 168.371013 |
| 2024-11-16 | 172.010413 |
| 2024-11-17 | 169.785387 |
| 2024-11-18 | 167.925339 |
| 2024-11-19 | 167.632279 |
| 2024-11-20 | 167.634371 |
| 2024-11-21 | 167.720676 |
| 2024-11-22 | 168.021837 |
| 2024-11-23 | 171.852159 |
| 2024-11-24 | 169.561391 |
| 2024-11-25 | 167.760956 |
| 2024-11-26 | 166.501553 |
| 2024-11-27 | 165.437433 |
| 2024-11-28 | 166.394907 |
| 2024-11-29 | 166.497843 |
| 2024-11-30 | 170.754974 |
| 2024-12-01 | 167.320071 |
| 2024-12-02 | 166.53332 |
| 2024-12-03 | 166.41988 |
| 2024-12-04 | 164.938964 |
| 2024-12-05 | 163.532528 |
| 2024-12-06 | 159.688006 |
| 2024-12-07 | 169.88821 |
| 2024-12-08 | 160.066546 |
| 2024-12-09 | 155.861451 |
| 2024-12-10 | 156.237143 |
| 2024-12-11 | 151.852178 |
| 2024-12-12 | 147.214886 |
| 2024-12-13 | 145.881532 |
| 2024-12-14 | 170.452921 |
| 2024-12-15 | 151.178196 |
| 2024-12-16 | 146.341804 |
| 2024-12-17 | 146.902477 |
| 2024-12-18 | 148.417376 |
| 2024-12-19 | 151.092754 |
| 2024-12-20 | 153.155178 |
| 2024-12-21 | 155.116145 |
| 2024-12-22 | 154.312278 |
| 2024-12-23 | 153.804902 |
| 2024-12-24 | 154.698026 |
| 2024-12-25 | 155.667106 |
| 2024-12-26 | 155.146035 |
| 2024-12-27 | 155.720169 |
| 2024-12-28 | 157.097747 |
| 2024-12-29 | 155.479752 |
| 2024-12-30 | 156.006499 |
| 2024-12-31 | 156.401071 |
| 2025-01-01 | 156.105392 |
| 2025-01-02 | 157.156237 |
| 2025-01-03 | 157.878129 |
| 2025-01-04 | 159.946392 |
| 2025-01-05 | 158.193031 |
| 2025-01-06 | 158.496034 |
| 2025-01-07 | 159.094509 |
| 2025-01-08 | 159.297913 |
| 2025-01-09 | 159.431511 |
| 2025-01-10 | 159.757205 |
| 2025-01-11 | 162.421247 |
| 2025-01-12 | 160.061467 |
| 2025-01-13 | 160.256837 |
| 2025-01-14 | 162.712438 |
| 2025-01-15 | 164.883682 |
| 2025-01-16 | 164.954707 |
| 2025-01-17 | 165.113109 |
| 2025-01-18 | 163.969363 |
| 2025-01-19 | 164.384981 |
| 2025-01-20 | 165.471989 |
| 2025-01-21 | 164.634738 |
| 2025-01-22 | 165.461449 |
| 2025-01-23 | 166.261281 |
| 2025-01-24 | 166.596012 |
| 2025-01-25 | 164.380964 |
| 2025-01-26 | 165.021184 |
| 2025-01-27 | 166.627379 |
| 2025-01-28 | 168.481281 |
| 2025-01-29 | 170.087773 |
| 2025-01-30 | 170.399063 |
| 2025-01-31 | 171.61092 |
| 2025-02-01 | 165.464788 |
| 2025-02-02 | 169.20887 |
| 2025-02-03 | 171.726701 |
| 2025-02-04 | 172.227145 |
| 2025-02-05 | 172.576553 |
| 2025-02-06 | 172.782819 |
| 2025-02-07 | 172.967025 |
| 2025-02-08 | 166.594867 |
| 2025-02-09 | 170.228686 |
| 2025-02-10 | 173.33059 |
| 2025-02-11 | 172.786743 |
| 2025-02-12 | 172.23977 |
| 2025-02-13 | 172.187243 |
| 2025-02-14 | 171.949853 |
| 2025-02-15 | 167.822993 |
| 2025-02-16 | 169.712717 |
| 2025-02-17 | 171.887355 |
| 2025-02-18 | 171.497022 |
| 2025-02-19 | 171.689686 |
| 2025-02-20 | 171.909812 |
| 2025-02-21 | 171.133425 |
| 2025-02-22 | 168.25022 |
| 2025-02-23 | 168.809592 |
| 2025-02-24 | 170.340769 |
| 2025-02-25 | 170.869661 |
| 2025-02-26 | 171.381045 |
| 2025-02-27 | 170.867759 |
| 2025-02-28 | 170.162895 |
| 2025-03-01 | 169.459174 |
| 2025-03-02 | 168.969656 |
| 2025-03-03 | 170.201783 |
| 2025-03-04 | 169.959145 |
| 2025-03-05 | 169.580576 |
| 2025-03-06 | 168.746084 |
| 2025-03-07 | 168.65077 |
| 2025-03-08 | 170.417026 |
| 2025-03-09 | 169.541191 |
| 2025-03-10 | 169.37966 |
| 2025-03-11 | 169.579964 |
| 2025-03-12 | 169.604202 |
| 2025-03-13 | 169.863527 |
| 2025-03-14 | 169.938382 |
| 2025-03-15 | 172.22632 |
| 2025-03-16 | 170.290741 |
| 2025-03-17 | 169.416306 |
| 2025-03-18 | 169.283427 |
| 2025-03-19 | 169.644107 |
| 2025-03-20 | 169.797596 |
| 2025-03-21 | 170.076676 |
| 2025-03-22 | 172.319652 |
| 2025-03-23 | 170.963145 |
| 2025-03-25 | 170.088566 |
| 2025-03-26 | 170.137559 |
| 2025-03-27 | 170.07209 |
| 2025-03-28 | 169.708543 |
| 2025-03-29 | 171.562651 |
| 2025-03-30 | 170.261944 |
| 2025-03-31 | 169.580171 |
| 2025-04-01 | 169.729117 |
| 2025-04-02 | 169.626713 |
| 2025-04-03 | 169.45221 |
| 2025-04-04 | 169.639106 |
| 2025-04-05 | 173.066709 |
| 2025-04-06 | 170.530358 |
| 2025-04-07 | 169.549211 |
| 2025-04-08 | 169.471123 |
| 2025-04-09 | 169.545347 |
| 2025-04-10 | 169.61784 |
| 2025-04-11 | 169.833655 |
| 2025-04-12 | 174.19004 |
| 2025-04-13 | 170.577186 |
| 2025-04-14 | 169.805861 |
| 2025-04-15 | 169.984301 |
| 2025-04-16 | 169.941248 |
| 2025-04-17 | 169.948053 |
| 2025-04-18 | 170.008022 |
| 2025-04-19 | 174.617753 |
| 2025-04-20 | 170.794464 |
| 2025-04-21 | 170.0685 |
| 2025-04-22 | 170.292363 |
| 2025-04-23 | 170.475682 |
| 2025-04-24 | 170.516063 |
| 2025-04-25 | 170.387662 |
| 2025-04-26 | 174.587173 |
| 2025-04-27 | 171.6826 |
| 2025-04-28 | 170.451632 |
| 2025-04-29 | 170.381156 |
| 2025-04-30 | 170.438033 |
| 2025-05-01 | 170.491714 |
| 2025-05-02 | 170.625859 |
| 2025-05-03 | 175.129682 |
| 2025-05-04 | 171.33217 |
| 2025-05-05 | 170.469098 |
| 2025-05-06 | 170.491424 |
| 2025-05-08 | 170.119985 |
| 2025-05-09 | 170.25305 |
| 2025-05-10 | 175.000502 |
| 2025-05-11 | 171.28333 |
| 2025-05-12 | 170.389978 |
| 2025-05-13 | 170.425474 |
| 2025-05-14 | 170.566199 |
| 2025-05-15 | 170.491268 |
| 2025-05-17 | 174.336179 |
| 2025-05-18 | 171.44558 |
| 2025-05-19 | 170.214782 |
| 2025-05-20 | 170.187564 |
| 2025-05-21 | 170.267734 |
| 2025-05-22 | 170.310914 |
| 2025-05-23 | 170.376397 |
| 2025-05-24 | 174.372754 |
| 2025-05-25 | 171.388403 |
| 2025-05-26 | 170.295472 |
| 2025-05-27 | 170.204723 |
| 2025-05-28 | 170.043497 |
| 2025-05-29 | 169.985467 |
| 2025-05-30 | 170.07993 |
| 2025-05-31 | 174.364752 |
| 2025-06-01 | 171.114927 |
| 2025-06-02 | 169.72867 |
| 2025-06-03 | 169.174212 |
| 2025-06-04 | 168.864966 |
| 2025-06-05 | 165.55048 |
| 2025-06-06 | 162.456735 |
| 2025-06-07 | 171.707378 |
| 2025-06-08 | 164.733289 |
| 2025-06-09 | 161.235904 |
| 2025-06-10 | 160.357809 |
| 2025-06-11 | 161.025353 |
| 2025-06-12 | 161.8249 |
| 2025-06-13 | 162.735005 |
| 2025-06-14 | 168.320463 |
| 2025-06-15 | 164.650601 |
| 2025-06-16 | 163.603134 |
| 2025-06-17 | 164.620253 |
| 2025-06-18 | 166.232556 |
| 2025-06-19 | 167.988426 |
| 2025-06-20 | 169.011163 |
| 2025-06-21 | 171.196901 |
| 2025-06-22 | 168.872422 |
| 2025-06-23 | 169.217108 |
| 2025-06-24 | 169.315816 |
| 2025-06-25 | 168.201535 |
| 2025-06-26 | 166.022651 |
| 2025-06-27 | 165.066041 |
| 2025-06-28 | 171.408609 |
| 2025-06-29 | 167.097836 |
| 2025-06-30 | 165.224986 |
| 2025-07-01 | 165.26583 |
| 2025-07-02 | 165.856215 |
| 2025-07-03 | 166.413775 |
| 2025-07-04 | 166.516032 |
| 2025-07-05 | 171.72262 |
| 2025-07-06 | 167.244679 |
| 2025-07-07 | 166.486458 |
| 2025-07-08 | 165.827591 |
| 2025-07-09 | 164.643013 |
| 2025-07-10 | 164.003159 |
| 2025-07-11 | 164.21267 |
| 2025-07-12 | 169.527726 |
| 2025-07-13 | 165.3074 |
| 2025-07-14 | 164.723175 |
| 2025-07-15 | 165.84737 |
| 2025-07-16 | 165.128179 |
| 2025-07-17 | 164.636426 |
| 2025-07-18 | 164.801335 |
| 2025-07-19 | 169.091979 |
| 2025-07-20 | 165.451477 |
| 2025-07-21 | 164.571446 |
| 2025-07-22 | 163.759437 |
| 2025-07-23 | 162.611926 |
| 2025-07-24 | 162.427814 |
| 2025-07-25 | 162.781941 |
| 2025-07-26 | 167.057292 |
| 2025-07-27 | 163.308536 |
| 2025-07-28 | 161.8879 |
| 2025-07-29 | 161.262655 |
| 2025-07-30 | 160.983253 |
| 2025-07-31 | 160.634336 |
| 2025-08-01 | 159.84621 |
| 2025-08-02 | 165.981636 |
| 2025-08-03 | 160.727273 |
| 2025-08-04 | 158.027086 |
| 2025-08-05 | 155.319445 |
| 2025-08-06 | 154.789414 |
| 2025-08-07 | 156.109922 |
| 2025-08-08 | 156.546879 |
| 2025-08-09 | 160.641037 |
| 2025-08-10 | 157.876988 |
| 2025-08-11 | 159.049688 |
| 2025-08-12 | 161.530805 |
| 2025-08-13 | 163.643817 |
| 2025-08-14 | 165.554261 |
| 2025-08-15 | 165.370916 |
| 2025-08-16 | 169.580642 |
| 2025-08-17 | 164.802878 |
| 2025-08-18 | 161.53639 |
| 2025-08-19 | 155.549646 |
| 2025-08-20 | 153.38541 |
| 2025-08-21 | 154.40808 |
| 2025-08-22 | 156.905627 |
| 2025-08-23 | 161.977943 |
| 2025-08-24 | 160.547249 |
| 2025-08-25 | 158.768886 |
| 2025-08-26 | 158.23018 |
| 2025-08-27 | 157.653478 |
| 2025-08-28 | 157.856791 |
| 2025-08-29 | 157.980937 |
| 2025-08-30 | 162.763981 |
| 2025-08-31 | 159.348983 |
| 2025-09-01 | 158.265154 |
| 2025-09-02 | 158.068456 |
| 2025-09-03 | 157.457502 |
| 2025-09-04 | 157.251914 |
| 2025-09-05 | 156.915489 |
| 2025-09-06 | 162.601972 |
| 2025-09-07 | 158.518384 |
| 2025-09-08 | 156.444838 |
| 2025-09-09 | 155.903942 |
| 2025-09-10 | 155.611439 |
| 2025-09-11 | 155.620468 |
| 2025-09-13 | 160.94321 |
| 2025-09-14 | 157.792556 |
| 2025-09-15 | 156.126658 |
| 2025-09-16 | 156.724266 |
| 2025-09-17 | 157.176319 |
| 2025-09-18 | 157.31693 |
| 2025-09-19 | 156.945219 |
| 2025-09-20 | 160.919992 |
| 2025-09-21 | 159.577007 |
| 2025-09-22 | 156.828092 |
| 2025-09-23 | 156.459069 |
| 2025-09-24 | 156.078817 |
| 2025-09-25 | 154.728979 |
| 2025-09-26 | 152.973621 |
| 2025-09-27 | 160.17599 |
| 2025-09-28 | 156.317854 |
| 2025-09-29 | 154.028966 |
| 2025-09-30 | 153.739917 |
| 2025-10-01 | 155.447583 |
| 2025-10-02 | 155.339114 |
| 2025-10-03 | 155.269286 |
| 2025-10-04 | 160.49599 |
| 2025-10-05 | 157.065897 |
| 2025-10-06 | 155.114054 |
| 2025-10-07 | 158.418126 |
| 2025-10-08 | 158.095755 |
| 2025-10-09 | 157.89053 |
| 2025-10-10 | 158.174876 |
| 2025-10-11 | 159.995096 |
| 2025-10-12 | 159.814953 |
| 2025-10-13 | 158.248541 |
| 2025-10-14 | 158.055802 |
| 2025-10-15 | 158.655809 |
| 2025-10-16 | 158.19158 |
| 2025-10-17 | 158.178812 |
| 2025-10-18 | 160.848501 |
| 2025-10-19 | 163.847203 |
| 2025-10-20 | 158.97735 |
| 2025-10-21 | 158.649378 |
| 2025-10-22 | 159.305658 |
| 2025-10-23 | 160.165924 |
| 2025-10-24 | 159.982094 |
| 2025-10-25 | 162.708836 |
| 2025-10-26 | 161.546835 |
| 2025-10-27 | 159.733488 |
| 2025-10-28 | 159.232005 |
| 2025-10-29 | 158.606673 |
| 2025-10-30 | 158.797773 |
| 2025-10-31 | 159.017168 |
| 2025-11-01 | 160.951656 |
| 2025-11-02 | 160.17913 |
| 2025-11-03 | 158.725588 |
| 2025-11-04 | 158.536162 |
| 2025-11-05 | 158.788093 |
| 2025-11-06 | 159.074403 |
| 2025-11-07 | 158.695961 |
| 2025-11-08 | 159.544477 |
| 2025-11-09 | 159.54998 |
| 2025-11-10 | 158.675362 |
| 2025-11-11 | 158.026036 |
| 2025-11-12 | 157.948069 |
| 2025-11-13 | 157.222869 |
| 2025-11-14 | 157.272158 |
| 2025-11-15 | 158.257551 |
| 2025-11-16 | 158.771877 |
| 2025-11-17 | 157.35269 |
| 2025-11-18 | 156.92449 |
| 2025-11-19 | 156.645364 |
| 2025-11-20 | 156.921803 |
| 2025-11-21 | 157.427482 |
| 2025-11-22 | 158.776453 |
| 2025-11-23 | 158.513621 |
| 2025-11-24 | 158.677031 |
| 2025-11-25 | 158.491082 |
| 2025-11-26 | 158.077681 |
| 2025-11-27 | 158.027356 |
| 2025-11-28 | 158.551744 |
| 2025-11-29 | 159.93205 |
| 2025-11-30 | 159.610479 |
| 2025-12-01 | 158.32252 |
| 2025-12-02 | 158.077799 |
| 2025-12-03 | 157.672333 |
| 2025-12-04 | 157.293322 |
| 2025-12-05 | 156.929625 |
| 2025-12-06 | 158.201911 |
| 2025-12-07 | 159.615552 |
| 2025-12-08 | 157.619921 |
| 2025-12-09 | 157.583533 |
| 2025-12-11 | 157.925951 |
| 2025-12-12 | 158.418892 |
| 2025-12-13 | 159.868976 |
| 2025-12-14 | 159.951891 |
| 2025-12-15 | 159.665784 |
| 2025-12-16 | 158.958422 |
| 2025-12-17 | 158.852377 |
| 2025-12-18 | 158.939349 |
| 2025-12-19 | 159.409872 |
| 2025-12-20 | 161.207043 |
| 2025-12-21 | 161.022388 |
| 2025-12-22 | 159.688511 |
| 2025-12-23 | 158.820756 |
| 2025-12-24 | 158.802439 |
| 2025-12-25 | 159.110589 |
| 2025-12-26 | 157.893825 |
| 2025-12-27 | 159.999845 |
| 2025-12-28 | 173.852945 |
| 2025-12-29 | 159.157664 |
| 2025-12-30 | 158.860626 |
| 2025-12-31 | 158.499274 |
| 2026-01-01 | 158.605904 |
| 2026-01-02 | 158.910867 |
| 2026-01-03 | 159.777522 |
| 2026-01-04 | 159.529054 |
| 2026-01-05 | 159.358139 |
| 2026-01-06 | 159.295712 |
| 2026-01-07 | 158.769322 |
| 2026-01-08 | 160.23093 |
| 2026-01-09 | 160.375798 |
| 2026-01-10 | 161.64213 |
| 2026-01-11 | 161.046658 |
| 2026-01-12 | 159.918782 |
| 2026-01-13 | 160.670834 |
| 2026-01-14 | 159.626332 |
| 2026-01-15 | 159.777602 |
| 2026-01-16 | 160.14775 |
| 2026-01-17 | 162.549668 |
| 2026-01-18 | 160.101708 |
| 2026-01-19 | 160.880111 |
| 2026-01-20 | 160.507599 |
| 2026-01-21 | 161.222385 |
| 2026-01-22 | 162.760652 |
| 2026-01-23 | 162.402349 |
| 2026-01-24 | 164.270001 |
| 2026-01-25 | 164.327495 |
| 2026-01-26 | 164.038568 |
| 2026-01-27 | 162.735291 |
| 2026-01-28 | 163.581629 |
| 2026-01-29 | 162.731192 |
| 2026-01-30 | 163.697074 |
| 2026-01-31 | 166.293517 |
| 2026-02-01 | 164.640454 |
| 2026-02-02 | 165.382727 |
| 2026-02-03 | 164.258163 |
| 2026-02-04 | 165.838902 |
| 2026-02-05 | 164.748911 |
| 2026-02-06 | 165.004353 |
| 2026-02-07 | 166.794863 |
| 2026-02-08 | 165.876525 |
| 2026-02-09 | 166.291335 |
| 2026-02-10 | 165.950172 |
| 2026-02-11 | 165.788872 |
| 2026-02-12 | 166.656691 |
| 2026-02-13 | 166.49043 |
| 2026-02-14 | 168.482443 |
| 2026-02-15 | 166.908766 |
| 2026-02-16 | 166.773853 |
| 2026-02-17 | 166.96191 |
| 2026-02-18 | 166.528463 |
| 2026-02-19 | 166.698418 |
| 2026-02-20 | 166.649447 |
| 2026-02-21 | 167.415326 |
| 2026-02-22 | 167.17278 |
| 2026-02-23 | 166.341425 |
| 2026-02-24 | 166.192359 |
| 2026-02-25 | 165.21238 |
| 2026-02-26 | 164.761512 |
| 2026-02-27 | 163.83098 |
| 2026-02-28 | 165.670711 |
| 2026-03-01 | 164.636644 |
| 2026-03-02 | 164.465751 |
| 2026-03-03 | 165.055545 |
| 2026-03-04 | 165.447921 |
| 2026-03-05 | 165.787282 |
| 2026-03-06 | 166.75959 |
| 2026-03-07 | 167.114843 |
| 2026-03-08 | 166.42601 |
| 2026-03-09 | 166.787447 |
| 2026-03-10 | 167.108945 |
| 2026-03-11 | 167.54205 |
| 2026-03-12 | 167.184051 |
| 2026-03-13 | 167.851769 |
| 2026-03-14 | 168.284635 |
| 2026-03-15 | 167.06246 |
| 2026-03-16 | 167.101615 |
| 2026-03-17 | 168.11447 |
| 2026-03-18 | 167.165475 |
| 2026-03-19 | 167.215317 |
| 2026-03-20 | 167.228785 |
| 2026-03-21 | 167.348467 |
| 2026-03-22 | 167.057655 |
| 2026-03-23 | 167.018145 |
| 2026-03-24 | 166.687404 |
| 2026-03-25 | 166.209049 |
| 2026-03-26 | 166.053996 |
| 2026-03-27 | 166.315026 |
| 2026-03-28 | 166.758832 |
| 2026-03-29 | 166.612183 |
| 2026-03-30 | 166.936557 |
| 2026-03-31 | 166.600706 |
| 2026-04-01 | 166.831989 |
| 2026-04-02 | 166.926509 |
| 2026-04-03 | 165.059533 |
| 2026-04-04 | 168.18163 |
| 2026-04-05 | 167.297249 |
| 2026-04-06 | 165.913392 |
| 2026-04-07 | 166.275102 |
| 2026-04-08 | 167.530224 |
| 2026-04-09 | 167.615977 |
| 2026-04-10 | 167.869417 |
| 2026-04-11 | 168.495254 |
| 2026-04-12 | 167.754765 |
| 2026-04-13 | 168.049129 |
| 2026-04-14 | 168.303842 |
| 2026-04-15 | 168.209689 |
| 2026-04-16 | 167.998747 |
| 2026-04-17 | 168.961985 |
| 2026-04-18 | 167.844218 |
| 2026-04-19 | 167.627215 |
| 2026-04-20 | 168.031898 |
| 2026-04-21 | 168.221543 |
| 2026-04-22 | 168.231513 |
| 2026-04-23 | 168.800945 |
| 2026-04-24 | 168.977429 |
| 2026-04-25 | 168.167485 |
| 2026-04-26 | 167.918285 |
| 2026-04-27 | 168.994984 |
| 2026-04-28 | 168.672106 |
| 2026-04-29 | 169.011495 |
| 2026-04-30 | 168.536045 |
| 2026-05-01 | 168.133831 |
| 2026-05-02 | 168.553463 |
| 2026-05-03 | 168.203922 |
| 2026-05-04 | 168.094627 |
| 2026-05-05 | 168.534273 |
| 2026-05-06 | 168.463178 |
| 2026-05-07 | 168.046053 |
| 2026-05-08 | 168.186166 |
| 2026-05-09 | 168.685929 |
| 2026-05-10 | 168.319966 |
| 2026-05-11 | 168.607402 |
| 2026-05-12 | 168.072062 |
| 2026-05-14 | 167.459749 |
| 2026-05-15 | 168.603622 |
| 2026-05-16 | 169.070452 |
| 2026-05-17 | 167.985771 |
| 2026-05-18 | 168.612467 |
| 2026-05-19 | 168.61787 |
| 2026-05-20 | 169.00476 |
| 2026-05-21 | 168.789563 |
| 2026-05-23 | 170.737336 |
| 2026-05-24 | 169.622011 |
| 2026-05-25 | 169.451534 |
| 2026-05-26 | 169.868981 |
| 2026-05-27 | 169.862943 |
| 2026-05-28 | 169.783251 |
| 2026-05-29 | 169.460186 |
| 2026-05-30 | 170.369435 |
| 2026-05-31 | 169.531931 |
| 2026-06-01 | 168.67213 |
| 2026-06-02 | 169.147672 |
| 2026-06-03 | 169.35952 |
| 2026-06-04 | 168.958125 |
| 2026-06-05 | 169.051062 |
| 2026-06-06 | 170.019601 |
| 2026-06-09 | 169.290357 |
| 2026-06-10 | 169.191466 |
| 2026-06-11 | 169.170967 |
| 2026-06-12 | 168.827195 |
| 2026-06-13 | 169.181609 |
| 2026-06-14 | 169.304219 |
| 2026-06-15 | 168.947218 |
| 2026-06-16 | 169.476526 |
| 2026-06-17 | 169.599918 |
| 2026-06-18 | 169.548496 |
| 2026-06-19 | 169.926559 |
| 2026-06-20 | 170.172439 |
| 2026-06-21 | 169.697761 |
| 2026-06-22 | 169.700407 |
| 2026-06-23 | 169.884426 |
| 2026-06-24 | 169.574595 |
| 2026-06-25 | 169.10288 |
| 2026-06-26 | 169.699374 |
| 2026-06-27 | 170.229315 |
| 2026-06-28 | 169.914942 |
| 2026-06-29 | 169.668122 |
| 2026-06-30 | 169.706342 |
| 2026-07-01 | 169.589312 |
| 2026-07-02 | 169.782159 |
| 2026-07-03 | 169.632777 |
| 2026-07-04 | 169.878206 |
| 2026-07-05 | 169.725895 |
| 2026-07-06 | 169.716559 |
| 2026-07-07 | 169.735671 |
| 2026-07-08 | 169.797026 |
| 2026-07-09 | 169.881196 |
| 2026-07-10 | 169.900299 |
| 2026-07-11 | 170.191691 |
| 2026-07-12 | 170.08779 |
| 2026-07-13 | 169.518447 |
| 2026-07-14 | 170.012843 |
| 2026-07-15 | 170.168976 |
| 2026-07-16 | 169.99811 |
| 2026-07-17 | 170.084721 |
| 2026-07-18 | 169.861024 |
| 2026-07-19 | 170.128026 |
| 2026-07-20 | 170.02565 |
| 2026-07-21 | 170.295623 |
| 2026-07-22 | 170.26284 |
| 2026-07-23 | 170.144621 |
| 2026-07-24 | 170.250707 |
| 2026-07-25 | 170.420744 |
| 2026-07-26 | 170.685971 |
| 2026-07-27 | 170.397844 |
| 2026-07-28 | 170.504898 |
| 2026-07-29 | 170.558826 |
| 2026-07-30 | 170.738361 |
| 2026-07-31 | 170.884847 |
| 2026-08-01 | 170.954228 |
| 2026-08-02 | 169.949262 |
| 2026-08-03 | 170.656938 |
| 2026-08-04 | 170.672578 |
| 2026-08-05 | 170.781486 |
| 2026-08-06 | 170.769821 |
| 2026-08-07 | 170.999038 |
| 2026-08-08 | 171.272779 |
| 2026-08-09 | 170.88212 |
| 2026-08-10 | 170.955716 |
| 2026-08-11 | 171.163813 |
| 2026-08-12 | 170.845302 |
| 2026-08-13 | 170.634804 |
| 2026-08-14 | 170.931437 |
| 2026-08-15 | 171.404206 |
| 2026-08-16 | 170.844322 |
| 2026-08-17 | 170.729959 |
| 2026-08-18 | 170.984878 |
| 2026-08-20 | 171.141703 |
| 2026-08-21 | 170.993819 |
| 2026-08-22 | 171.289962 |
| 2026-08-23 | 170.950792 |
| 2026-08-24 | 170.656308 |
| 2026-08-25 | 170.774133 |
| 2026-08-26 | 171.176811 |
| 2026-08-27 | 170.710431 |
| 2026-08-28 | 171.042827 |
| 2026-08-29 | 171.069073 |
| 2026-08-30 | 170.605446 |
| 2026-08-31 | 170.642137 |
| 2026-09-01 | 170.77402 |
| 2026-09-02 | 170.776925 |
| 2026-09-03 | 170.917732 |
| 2026-09-04 | 171.026096 |
| 2026-09-05 | 171.469455 |
| 2026-09-06 | 170.845479 |
| 2026-09-07 | 170.75282 |
| 2026-09-08 | 170.876854 |
| 2026-09-09 | 170.616546 |
| 2026-09-10 | 170.744145 |
| 2026-09-11 | 170.784618 |
| 2026-09-12 | 171.201362 |
| 2026-09-13 | 170.635308 |
| 2026-09-14 | 170.675591 |
| 2026-09-15 | 170.866083 |
| 2026-09-16 | 170.967665 |
| 2026-09-17 | 171.017591 |
| 2026-09-18 | 170.893563 |
| 2026-09-19 | 171.753291 |
| 2026-09-20 | 171.076357 |
| 2026-09-21 | 170.689825 |
| 2026-09-22 | 170.681028 |
| 2026-09-23 | 170.792821 |
| 2026-09-24 | 170.835962 |
| 2026-09-25 | 170.711263 |
| 2026-09-26 | 171.257627 |
| 2026-09-27 | 171.231353 |
| 2026-09-28 | 171.005954 |
| 2026-09-30 | 171.444733 |
| 2026-10-02 | 170.997481 |
| 2026-10-03 | 170.498092 |
| 2026-10-05 | 170.956706 |
| 2026-10-06 | 170.648119 |
| 2026-10-07 | 170.625675 |
| 2026-10-08 | 170.709088 |
| 2026-10-09 | 170.923784 |
| 2026-10-10 | 171.141905 |
| 2026-10-11 | 170.666745 |
| 2026-10-12 | 170.616555 |
| 2026-10-13 | 170.408872 |
| 2026-10-14 | 170.287016 |
| 2026-10-15 | 170.257568 |
| 2026-10-16 | 170.337838 |
High
177.1135
Low
145.8815
Average
165.7814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TZS API questions
How do I get the MVR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TZS rate in rates.TZS.
How far back does MVR/TZS historical data go?
Daily MVR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.