MVR to TWD exchange rate API
Rufiyaa to New Taiwan Dollar · quoted 2026-10-20
2.1028
▲ +2.63% over 2Y
1 MVR = 2.1028 TWD · 1 TWD = 0.47555 MVR · Get this rate via the API
1 MVR buys 2.1028 TWD as of 2026-10-20, so 1 TWD buys 0.47555 MVR. Over the last 2 years, MVR/TWD traded between 1.8357 and 2.1555, averaged 2.0286 and rose 2.63%. The API holds daily MVR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-20 | 2.049049 |
| 2024-10-21 | 2.044801 |
| 2024-10-22 | 2.044096 |
| 2024-10-23 | 2.044779 |
| 2024-10-24 | 2.04639 |
| 2024-10-25 | 2.046978 |
| 2024-10-26 | 2.086637 |
| 2024-10-27 | 2.050567 |
| 2024-10-28 | 2.045706 |
| 2024-10-29 | 2.047316 |
| 2024-10-30 | 2.037645 |
| 2024-10-31 | 2.038485 |
| 2024-11-01 | 2.033683 |
| 2024-11-02 | 2.079223 |
| 2024-11-03 | 2.047698 |
| 2024-11-04 | 2.031514 |
| 2024-11-05 | 2.033698 |
| 2024-11-06 | 2.053643 |
| 2024-11-07 | 2.053846 |
| 2024-11-08 | 2.049207 |
| 2024-11-09 | 2.091405 |
| 2024-11-10 | 2.061549 |
| 2024-11-11 | 2.060841 |
| 2024-11-12 | 2.068136 |
| 2024-11-13 | 2.068095 |
| 2024-11-14 | 2.079941 |
| 2024-11-15 | 2.071544 |
| 2024-11-16 | 2.101167 |
| 2024-11-17 | 2.083642 |
| 2024-11-18 | 2.07209 |
| 2024-11-19 | 2.065109 |
| 2024-11-20 | 2.069956 |
| 2024-11-21 | 2.074343 |
| 2024-11-22 | 2.07623 |
| 2024-11-23 | 2.107716 |
| 2024-11-24 | 2.089044 |
| 2024-11-25 | 2.068918 |
| 2024-11-26 | 2.070258 |
| 2024-11-27 | 2.070184 |
| 2024-11-28 | 2.075632 |
| 2024-11-29 | 2.073021 |
| 2024-11-30 | 2.099518 |
| 2024-12-01 | 2.076469 |
| 2024-12-02 | 2.077918 |
| 2024-12-03 | 2.077589 |
| 2024-12-04 | 2.067464 |
| 2024-12-05 | 2.065731 |
| 2024-12-06 | 2.06429 |
| 2024-12-07 | 2.099271 |
| 2024-12-08 | 2.070816 |
| 2024-12-09 | 2.06676 |
| 2024-12-10 | 2.071777 |
| 2024-12-11 | 2.070558 |
| 2024-12-12 | 2.071951 |
| 2024-12-13 | 2.070826 |
| 2024-12-14 | 2.111276 |
| 2024-12-15 | 2.075358 |
| 2024-12-16 | 2.069348 |
| 2024-12-17 | 2.070414 |
| 2024-12-18 | 2.072853 |
| 2024-12-19 | 2.081023 |
| 2024-12-20 | 2.078875 |
| 2024-12-21 | 2.119099 |
| 2024-12-22 | 2.081439 |
| 2024-12-23 | 2.082215 |
| 2024-12-24 | 2.08153 |
| 2024-12-25 | 2.098446 |
| 2024-12-26 | 2.085194 |
| 2024-12-27 | 2.089281 |
| 2024-12-28 | 2.131602 |
| 2024-12-29 | 2.094919 |
| 2024-12-30 | 2.088814 |
| 2024-12-31 | 2.088968 |
| 2025-01-01 | 2.099195 |
| 2025-01-02 | 2.094886 |
| 2025-01-03 | 2.098483 |
| 2025-01-04 | 2.138148 |
| 2025-01-05 | 2.105231 |
| 2025-01-06 | 2.092717 |
| 2025-01-07 | 2.085603 |
| 2025-01-08 | 2.092661 |
| 2025-01-09 | 2.096232 |
| 2025-01-10 | 2.102236 |
| 2025-01-11 | 2.148694 |
| 2025-01-12 | 2.117045 |
| 2025-01-13 | 2.107892 |
| 2025-01-14 | 2.104656 |
| 2025-01-15 | 2.099577 |
| 2025-01-16 | 2.097319 |
| 2025-01-17 | 2.095769 |
| 2025-01-18 | 2.136084 |
| 2025-01-19 | 2.103688 |
| 2025-01-20 | 2.08938 |
| 2025-01-21 | 2.083125 |
| 2025-01-22 | 2.084799 |
| 2025-01-23 | 2.085564 |
| 2025-01-24 | 2.082962 |
| 2025-01-25 | 2.125176 |
| 2025-01-26 | 2.100057 |
| 2025-01-27 | 2.091559 |
| 2025-01-28 | 2.097103 |
| 2025-01-29 | 2.09193 |
| 2025-01-30 | 2.091127 |
| 2025-01-31 | 2.097432 |
| 2025-02-01 | 2.137894 |
| 2025-02-02 | 2.109008 |
| 2025-02-03 | 2.105896 |
| 2025-02-04 | 2.09654 |
| 2025-02-05 | 2.092296 |
| 2025-02-06 | 2.092385 |
| 2025-02-07 | 2.08938 |
| 2025-02-08 | 2.13256 |
| 2025-02-09 | 2.103367 |
| 2025-02-10 | 2.093673 |
| 2025-02-11 | 2.091701 |
| 2025-02-12 | 2.092301 |
| 2025-02-13 | 2.088299 |
| 2025-02-14 | 2.084403 |
| 2025-02-15 | 2.120725 |
| 2025-02-16 | 2.085842 |
| 2025-02-17 | 2.083722 |
| 2025-02-18 | 2.086151 |
| 2025-02-19 | 2.085194 |
| 2025-02-20 | 2.085187 |
| 2025-02-21 | 2.086753 |
| 2025-02-22 | 2.127403 |
| 2025-02-23 | 2.094861 |
| 2025-02-24 | 2.084445 |
| 2025-02-25 | 2.088139 |
| 2025-02-26 | 2.096158 |
| 2025-02-27 | 2.09425 |
| 2025-02-28 | 2.096578 |
| 2025-03-01 | 2.139175 |
| 2025-03-02 | 2.099343 |
| 2025-03-03 | 2.096773 |
| 2025-03-04 | 2.094307 |
| 2025-03-05 | 2.09136 |
| 2025-03-06 | 2.093336 |
| 2025-03-07 | 2.091299 |
| 2025-03-08 | 2.132446 |
| 2025-03-09 | 2.106979 |
| 2025-03-10 | 2.094978 |
| 2025-03-11 | 2.096684 |
| 2025-03-12 | 2.097841 |
| 2025-03-13 | 2.100123 |
| 2025-03-14 | 2.100837 |
| 2025-03-15 | 2.138578 |
| 2025-03-16 | 2.109213 |
| 2025-03-17 | 2.100647 |
| 2025-03-18 | 2.10064 |
| 2025-03-19 | 2.104102 |
| 2025-03-20 | 2.103451 |
| 2025-03-21 | 2.103592 |
| 2025-03-22 | 2.140878 |
| 2025-03-23 | 2.114574 |
| 2025-03-25 | 2.106499 |
| 2025-03-26 | 2.108305 |
| 2025-03-27 | 2.110129 |
| 2025-03-28 | 2.112175 |
| 2025-03-29 | 2.155479 |
| 2025-03-30 | 2.129184 |
| 2025-03-31 | 2.114911 |
| 2025-04-01 | 2.117385 |
| 2025-04-02 | 2.113435 |
| 2025-04-03 | 2.111743 |
| 2025-04-04 | 2.105398 |
| 2025-04-05 | 2.153208 |
| 2025-04-06 | 2.12196 |
| 2025-04-07 | 2.107097 |
| 2025-04-08 | 2.103438 |
| 2025-04-09 | 2.096806 |
| 2025-04-10 | 2.09078 |
| 2025-04-11 | 2.068821 |
| 2025-04-12 | 2.102563 |
| 2025-04-13 | 2.070967 |
| 2025-04-14 | 2.064411 |
| 2025-04-15 | 2.067999 |
| 2025-04-16 | 2.066865 |
| 2025-04-17 | 2.068248 |
| 2025-04-18 | 2.073148 |
| 2025-04-19 | 2.112119 |
| 2025-04-20 | 2.083921 |
| 2025-04-21 | 2.066762 |
| 2025-04-22 | 2.070351 |
| 2025-04-23 | 2.072435 |
| 2025-04-24 | 2.071498 |
| 2025-04-25 | 2.071766 |
| 2025-04-26 | 2.113448 |
| 2025-04-27 | 2.081142 |
| 2025-04-28 | 2.06922 |
| 2025-04-29 | 2.05787 |
| 2025-04-30 | 2.041967 |
| 2025-05-01 | 2.042778 |
| 2025-05-02 | 1.972901 |
| 2025-05-03 | 1.994845 |
| 2025-05-04 | 1.966311 |
| 2025-05-05 | 1.867755 |
| 2025-05-06 | 1.905247 |
| 2025-05-08 | 1.926075 |
| 2025-05-09 | 1.922192 |
| 2025-05-10 | 1.965202 |
| 2025-05-11 | 1.931298 |
| 2025-05-12 | 1.931278 |
| 2025-05-13 | 1.932156 |
| 2025-05-14 | 1.926743 |
| 2025-05-15 | 1.920964 |
| 2025-05-17 | 1.954751 |
| 2025-05-18 | 1.936593 |
| 2025-05-19 | 1.917189 |
| 2025-05-20 | 1.917198 |
| 2025-05-21 | 1.911845 |
| 2025-05-22 | 1.90835 |
| 2025-05-23 | 1.905791 |
| 2025-05-24 | 1.93903 |
| 2025-05-25 | 1.916008 |
| 2025-05-26 | 1.902728 |
| 2025-05-27 | 1.903136 |
| 2025-05-28 | 1.900491 |
| 2025-05-29 | 1.897606 |
| 2025-05-30 | 1.898669 |
| 2025-05-31 | 1.935361 |
| 2025-06-01 | 1.910665 |
| 2025-06-02 | 1.905002 |
| 2025-06-03 | 1.905923 |
| 2025-06-04 | 1.905029 |
| 2025-06-05 | 1.90189 |
| 2025-06-06 | 1.9041 |
| 2025-06-07 | 1.94262 |
| 2025-06-08 | 1.913156 |
| 2025-06-09 | 1.902599 |
| 2025-06-10 | 1.903943 |
| 2025-06-11 | 1.901359 |
| 2025-06-12 | 1.880746 |
| 2025-06-13 | 1.880665 |
| 2025-06-14 | 1.918729 |
| 2025-06-15 | 1.893357 |
| 2025-06-16 | 1.87634 |
| 2025-06-17 | 1.879401 |
| 2025-06-18 | 1.880405 |
| 2025-06-19 | 1.882374 |
| 2025-06-20 | 1.879689 |
| 2025-06-21 | 1.920151 |
| 2025-06-22 | 1.889236 |
| 2025-06-23 | 1.88916 |
| 2025-06-24 | 1.877069 |
| 2025-06-25 | 1.869095 |
| 2025-06-26 | 1.840216 |
| 2025-06-27 | 1.835729 |
| 2025-06-28 | 1.889997 |
| 2025-06-29 | 1.859112 |
| 2025-06-30 | 1.845558 |
| 2025-07-01 | 1.848171 |
| 2025-07-02 | 1.842356 |
| 2025-07-03 | 1.840652 |
| 2025-07-04 | 1.840415 |
| 2025-07-05 | 1.879134 |
| 2025-07-06 | 1.853578 |
| 2025-07-07 | 1.848473 |
| 2025-07-08 | 1.851683 |
| 2025-07-09 | 1.856382 |
| 2025-07-10 | 1.861408 |
| 2025-07-11 | 1.861001 |
| 2025-07-12 | 1.898823 |
| 2025-07-13 | 1.874164 |
| 2025-07-14 | 1.865322 |
| 2025-07-15 | 1.868632 |
| 2025-07-16 | 1.871962 |
| 2025-07-17 | 1.872928 |
| 2025-07-18 | 1.871458 |
| 2025-07-19 | 1.909918 |
| 2025-07-20 | 1.879605 |
| 2025-07-21 | 1.872032 |
| 2025-07-22 | 1.871324 |
| 2025-07-23 | 1.865844 |
| 2025-07-24 | 1.867893 |
| 2025-07-25 | 1.875225 |
| 2025-07-26 | 1.914513 |
| 2025-07-27 | 1.885168 |
| 2025-07-28 | 1.883104 |
| 2025-07-29 | 1.890112 |
| 2025-07-30 | 1.894049 |
| 2025-07-31 | 1.904306 |
| 2025-08-01 | 1.904889 |
| 2025-08-02 | 1.929209 |
| 2025-08-03 | 1.907977 |
| 2025-08-04 | 1.898725 |
| 2025-08-05 | 1.901047 |
| 2025-08-06 | 1.903456 |
| 2025-08-07 | 1.896371 |
| 2025-08-08 | 1.897246 |
| 2025-08-09 | 1.94057 |
| 2025-08-10 | 1.910825 |
| 2025-08-11 | 1.901179 |
| 2025-08-12 | 1.904634 |
| 2025-08-13 | 1.903242 |
| 2025-08-14 | 1.908206 |
| 2025-08-15 | 1.909008 |
| 2025-08-16 | 1.950156 |
| 2025-08-17 | 1.918256 |
| 2025-08-18 | 1.910406 |
| 2025-08-19 | 1.914622 |
| 2025-08-20 | 1.924695 |
| 2025-08-21 | 1.938819 |
| 2025-08-22 | 1.943734 |
| 2025-08-23 | 1.97175 |
| 2025-08-24 | 1.96874 |
| 2025-08-25 | 1.939195 |
| 2025-08-26 | 1.94482 |
| 2025-08-27 | 1.948225 |
| 2025-08-28 | 1.945301 |
| 2025-08-29 | 1.947967 |
| 2025-08-30 | 1.985768 |
| 2025-08-31 | 1.966179 |
| 2025-09-01 | 1.951577 |
| 2025-09-02 | 1.956528 |
| 2025-09-03 | 1.957336 |
| 2025-09-04 | 1.955607 |
| 2025-09-05 | 1.946782 |
| 2025-09-06 | 1.98136 |
| 2025-09-07 | 1.958025 |
| 2025-09-08 | 1.940779 |
| 2025-09-09 | 1.927682 |
| 2025-09-10 | 1.925695 |
| 2025-09-11 | 1.929736 |
| 2025-09-13 | 1.980508 |
| 2025-09-14 | 1.954376 |
| 2025-09-15 | 1.929593 |
| 2025-09-16 | 1.922506 |
| 2025-09-17 | 1.917821 |
| 2025-09-18 | 1.922642 |
| 2025-09-19 | 1.927548 |
| 2025-09-20 | 1.973417 |
| 2025-09-21 | 1.952291 |
| 2025-09-22 | 1.93168 |
| 2025-09-23 | 1.932487 |
| 2025-09-24 | 1.936905 |
| 2025-09-25 | 1.944379 |
| 2025-09-26 | 1.948244 |
| 2025-09-27 | 1.99023 |
| 2025-09-28 | 1.964259 |
| 2025-09-29 | 1.94478 |
| 2025-09-30 | 1.950442 |
| 2025-10-01 | 1.94 |
| 2025-10-02 | 1.940993 |
| 2025-10-03 | 1.939965 |
| 2025-10-04 | 1.986963 |
| 2025-10-05 | 1.957893 |
| 2025-10-06 | 1.944846 |
| 2025-10-07 | 1.945824 |
| 2025-10-08 | 1.950893 |
| 2025-10-09 | 1.948488 |
| 2025-10-10 | 1.951695 |
| 2025-10-11 | 2.006458 |
| 2025-10-12 | 2.000663 |
| 2025-10-13 | 1.97657 |
| 2025-10-14 | 1.992996 |
| 2025-10-15 | 1.991462 |
| 2025-10-16 | 1.985991 |
| 2025-10-17 | 1.990049 |
| 2025-10-18 | 2.002411 |
| 2025-10-19 | 1.997945 |
| 2025-10-20 | 1.988666 |
| 2025-10-21 | 1.986648 |
| 2025-10-22 | 1.994146 |
| 2025-10-23 | 1.999877 |
| 2025-10-24 | 2.000154 |
| 2025-10-25 | 2.016263 |
| 2025-10-26 | 2.012877 |
| 2025-10-27 | 1.993251 |
| 2025-10-28 | 1.989667 |
| 2025-10-29 | 1.985292 |
| 2025-10-30 | 1.993369 |
| 2025-10-31 | 1.995301 |
| 2025-11-01 | 2.012275 |
| 2025-11-02 | 2.002892 |
| 2025-11-03 | 2.000139 |
| 2025-11-04 | 2.001244 |
| 2025-11-05 | 2.004811 |
| 2025-11-06 | 2.00131 |
| 2025-11-07 | 2.007497 |
| 2025-11-08 | 2.01205 |
| 2025-11-09 | 2.010174 |
| 2025-11-10 | 2.007161 |
| 2025-11-11 | 2.008694 |
| 2025-11-12 | 2.010794 |
| 2025-11-13 | 2.013622 |
| 2025-11-14 | 2.003291 |
| 2025-11-15 | 1.985383 |
| 2025-11-16 | 1.98951 |
| 2025-11-17 | 2.015059 |
| 2025-11-18 | 2.019533 |
| 2025-11-19 | 2.019806 |
| 2025-11-20 | 2.023175 |
| 2025-11-21 | 2.031351 |
| 2025-11-22 | 2.036166 |
| 2025-11-23 | 2.033183 |
| 2025-11-24 | 2.035903 |
| 2025-11-25 | 2.034866 |
| 2025-11-26 | 2.030439 |
| 2025-11-27 | 2.027858 |
| 2025-11-28 | 2.031018 |
| 2025-11-29 | 2.038683 |
| 2025-11-30 | 2.036111 |
| 2025-12-01 | 2.032435 |
| 2025-12-02 | 2.0344 |
| 2025-12-03 | 2.027227 |
| 2025-12-04 | 2.028393 |
| 2025-12-05 | 2.02809 |
| 2025-12-06 | 2.031915 |
| 2025-12-07 | 2.027934 |
| 2025-12-08 | 2.01823 |
| 2025-12-09 | 2.017949 |
| 2025-12-11 | 2.022962 |
| 2025-12-12 | 2.021985 |
| 2025-12-13 | 2.034765 |
| 2025-12-14 | 2.032317 |
| 2025-12-15 | 2.028328 |
| 2025-12-16 | 2.036269 |
| 2025-12-17 | 2.039321 |
| 2025-12-18 | 2.043706 |
| 2025-12-19 | 2.040625 |
| 2025-12-20 | 2.041513 |
| 2025-12-21 | 2.041356 |
| 2025-12-22 | 2.039743 |
| 2025-12-23 | 2.036666 |
| 2025-12-24 | 2.034139 |
| 2025-12-25 | 2.033947 |
| 2025-12-26 | 2.03391 |
| 2025-12-27 | 2.031305 |
| 2025-12-28 | 2.031311 |
| 2025-12-29 | 2.029994 |
| 2025-12-30 | 2.028436 |
| 2025-12-31 | 2.02966 |
| 2026-01-01 | 2.026523 |
| 2026-01-02 | 2.032112 |
| 2026-01-03 | 2.029663 |
| 2026-01-04 | 2.030016 |
| 2026-01-05 | 2.033997 |
| 2026-01-06 | 2.036943 |
| 2026-01-07 | 2.035568 |
| 2026-01-08 | 2.041943 |
| 2026-01-09 | 2.045623 |
| 2026-01-10 | 2.044824 |
| 2026-01-11 | 2.04495 |
| 2026-01-12 | 2.04638 |
| 2026-01-13 | 2.046977 |
| 2026-01-14 | 2.047236 |
| 2026-01-15 | 2.042005 |
| 2026-01-16 | 2.043712 |
| 2026-01-17 | 2.045765 |
| 2026-01-18 | 2.046068 |
| 2026-01-19 | 2.040577 |
| 2026-01-20 | 2.046252 |
| 2026-01-21 | 2.046793 |
| 2026-01-22 | 2.04616 |
| 2026-01-23 | 2.044206 |
| 2026-01-24 | 2.031863 |
| 2026-01-25 | 2.030087 |
| 2026-01-26 | 2.035341 |
| 2026-01-27 | 2.034813 |
| 2026-01-28 | 2.027322 |
| 2026-01-29 | 2.0281 |
| 2026-01-30 | 2.034523 |
| 2026-01-31 | 2.044856 |
| 2026-02-01 | 2.046155 |
| 2026-02-02 | 2.044774 |
| 2026-02-03 | 2.044125 |
| 2026-02-04 | 2.043289 |
| 2026-02-05 | 2.047309 |
| 2026-02-06 | 2.04911 |
| 2026-02-07 | 2.04497 |
| 2026-02-08 | 2.045526 |
| 2026-02-09 | 2.043797 |
| 2026-02-10 | 2.040696 |
| 2026-02-11 | 2.037681 |
| 2026-02-12 | 2.030132 |
| 2026-02-13 | 2.034387 |
| 2026-02-14 | 2.031532 |
| 2026-02-15 | 2.031065 |
| 2026-02-16 | 2.029493 |
| 2026-02-17 | 2.030232 |
| 2026-02-18 | 2.035184 |
| 2026-02-19 | 2.044607 |
| 2026-02-20 | 2.042232 |
| 2026-02-21 | 2.045471 |
| 2026-02-22 | 2.045409 |
| 2026-02-23 | 2.037665 |
| 2026-02-24 | 2.035691 |
| 2026-02-25 | 2.025675 |
| 2026-02-26 | 2.020385 |
| 2026-02-27 | 2.027665 |
| 2026-02-28 | 2.030768 |
| 2026-03-01 | 2.03091 |
| 2026-03-02 | 2.037235 |
| 2026-03-03 | 2.046592 |
| 2026-03-04 | 2.051688 |
| 2026-03-05 | 2.052911 |
| 2026-03-06 | 2.053378 |
| 2026-03-07 | 2.058424 |
| 2026-03-08 | 2.058309 |
| 2026-03-09 | 2.062068 |
| 2026-03-10 | 2.056464 |
| 2026-03-11 | 2.057359 |
| 2026-03-12 | 2.060383 |
| 2026-03-13 | 2.067782 |
| 2026-03-14 | 2.079461 |
| 2026-03-15 | 2.078168 |
| 2026-03-16 | 2.07246 |
| 2026-03-17 | 2.061699 |
| 2026-03-18 | 2.063358 |
| 2026-03-19 | 2.066499 |
| 2026-03-20 | 2.067583 |
| 2026-03-21 | 2.072428 |
| 2026-03-22 | 2.072758 |
| 2026-03-23 | 2.069714 |
| 2026-03-24 | 2.073203 |
| 2026-03-25 | 2.064891 |
| 2026-03-26 | 2.067049 |
| 2026-03-27 | 2.068846 |
| 2026-03-28 | 2.07402 |
| 2026-03-29 | 2.072116 |
| 2026-03-30 | 2.071111 |
| 2026-03-31 | 2.072989 |
| 2026-04-01 | 2.066292 |
| 2026-04-02 | 2.068412 |
| 2026-04-03 | 2.068115 |
| 2026-04-04 | 2.069892 |
| 2026-04-05 | 2.069956 |
| 2026-04-06 | 2.071472 |
| 2026-04-07 | 2.069097 |
| 2026-04-08 | 2.054377 |
| 2026-04-09 | 2.057157 |
| 2026-04-10 | 2.055584 |
| 2026-04-11 | 2.053106 |
| 2026-04-12 | 2.053106 |
| 2026-04-13 | 2.056598 |
| 2026-04-14 | 2.04648 |
| 2026-04-15 | 2.046308 |
| 2026-04-16 | 2.042316 |
| 2026-04-17 | 2.042214 |
| 2026-04-18 | 2.036196 |
| 2026-04-19 | 2.036196 |
| 2026-04-20 | 2.036915 |
| 2026-04-21 | 2.035398 |
| 2026-04-22 | 2.037362 |
| 2026-04-23 | 2.041399 |
| 2026-04-24 | 2.037417 |
| 2026-04-25 | 2.037717 |
| 2026-04-26 | 2.037717 |
| 2026-04-27 | 2.033773 |
| 2026-04-28 | 2.041016 |
| 2026-04-29 | 2.044408 |
| 2026-04-30 | 2.046925 |
| 2026-05-01 | 2.041217 |
| 2026-05-02 | 2.046549 |
| 2026-05-03 | 2.046549 |
| 2026-05-04 | 2.046644 |
| 2026-05-05 | 2.045259 |
| 2026-05-06 | 2.036945 |
| 2026-05-07 | 2.029581 |
| 2026-05-08 | 2.031798 |
| 2026-05-09 | 2.033015 |
| 2026-05-10 | 2.033015 |
| 2026-05-11 | 2.039423 |
| 2026-05-12 | 2.038235 |
| 2026-05-14 | 2.041453 |
| 2026-05-15 | 2.048477 |
| 2026-05-16 | 2.04921 |
| 2026-05-17 | 2.04529 |
| 2026-05-18 | 2.051607 |
| 2026-05-19 | 2.049415 |
| 2026-05-20 | 2.048413 |
| 2026-05-21 | 2.044535 |
| 2026-05-23 | 2.04323 |
| 2026-05-24 | 2.038537 |
| 2026-05-25 | 2.032054 |
| 2026-05-26 | 2.037501 |
| 2026-05-27 | 2.034266 |
| 2026-05-28 | 2.037007 |
| 2026-05-29 | 2.032746 |
| 2026-05-30 | 2.041978 |
| 2026-05-31 | 2.039572 |
| 2026-06-01 | 2.028763 |
| 2026-06-02 | 2.036556 |
| 2026-06-03 | 2.034385 |
| 2026-06-04 | 2.039798 |
| 2026-06-05 | 2.039228 |
| 2026-06-06 | 2.046698 |
| 2026-06-09 | 2.042296 |
| 2026-06-10 | 2.046566 |
| 2026-06-11 | 2.048426 |
| 2026-06-12 | 2.046007 |
| 2026-06-13 | 2.045067 |
| 2026-06-14 | 2.0453 |
| 2026-06-15 | 2.038996 |
| 2026-06-16 | 2.040851 |
| 2026-06-17 | 2.043222 |
| 2026-06-18 | 2.043731 |
| 2026-06-19 | 2.048272 |
| 2026-06-20 | 2.051108 |
| 2026-06-21 | 2.050718 |
| 2026-06-22 | 2.047711 |
| 2026-06-23 | 2.047027 |
| 2026-06-24 | 2.05328 |
| 2026-06-25 | 2.05935 |
| 2026-06-26 | 2.0616 |
| 2026-06-27 | 2.062411 |
| 2026-06-28 | 2.061738 |
| 2026-06-29 | 2.063023 |
| 2026-06-30 | 2.059974 |
| 2026-07-01 | 2.06169 |
| 2026-07-02 | 2.065652 |
| 2026-07-03 | 2.065626 |
| 2026-07-04 | 2.066351 |
| 2026-07-05 | 2.066131 |
| 2026-07-06 | 2.074353 |
| 2026-07-07 | 2.075781 |
| 2026-07-08 | 2.072 |
| 2026-07-09 | 2.080706 |
| 2026-07-10 | 2.077856 |
| 2026-07-11 | 2.07493 |
| 2026-07-12 | 2.074962 |
| 2026-07-13 | 2.075405 |
| 2026-07-14 | 2.081756 |
| 2026-07-15 | 2.083264 |
| 2026-07-16 | 2.082943 |
| 2026-07-17 | 2.091331 |
| 2026-07-18 | 2.096844 |
| 2026-07-19 | 2.097045 |
| 2026-07-20 | 2.092979 |
| 2026-07-21 | 2.090081 |
| 2026-07-22 | 2.096088 |
| 2026-07-23 | 2.089549 |
| 2026-07-24 | 2.092937 |
| 2026-07-25 | 2.093355 |
| 2026-07-26 | 2.092913 |
| 2026-07-27 | 2.092766 |
| 2026-07-28 | 2.096434 |
| 2026-07-29 | 2.098733 |
| 2026-07-30 | 2.099034 |
| 2026-07-31 | 2.094131 |
| 2026-08-01 | 2.089512 |
| 2026-08-02 | 2.089041 |
| 2026-08-03 | 2.096068 |
| 2026-08-04 | 2.095255 |
| 2026-08-05 | 2.088955 |
| 2026-08-06 | 2.085264 |
| 2026-08-07 | 2.085112 |
| 2026-08-08 | 2.085689 |
| 2026-08-09 | 2.084521 |
| 2026-08-10 | 2.085534 |
| 2026-08-11 | 2.085435 |
| 2026-08-12 | 2.083761 |
| 2026-08-13 | 2.080197 |
| 2026-08-14 | 2.068617 |
| 2026-08-15 | 2.070854 |
| 2026-08-16 | 2.069953 |
| 2026-08-17 | 2.061134 |
| 2026-08-18 | 2.060347 |
| 2026-08-20 | 2.062034 |
| 2026-08-21 | 2.058998 |
| 2026-08-22 | 2.059454 |
| 2026-08-23 | 2.059755 |
| 2026-08-24 | 2.058183 |
| 2026-08-25 | 2.061964 |
| 2026-08-26 | 2.060034 |
| 2026-08-27 | 2.050563 |
| 2026-08-28 | 2.04545 |
| 2026-08-29 | 2.046121 |
| 2026-08-30 | 2.046037 |
| 2026-08-31 | 2.04841 |
| 2026-09-01 | 2.048649 |
| 2026-09-02 | 2.05501 |
| 2026-09-03 | 2.050879 |
| 2026-09-04 | 2.050105 |
| 2026-09-05 | 2.049784 |
| 2026-09-06 | 2.04776 |
| 2026-09-07 | 2.043079 |
| 2026-09-08 | 2.037261 |
| 2026-09-09 | 2.035788 |
| 2026-09-10 | 2.04281 |
| 2026-09-11 | 2.047754 |
| 2026-09-12 | 2.044435 |
| 2026-09-13 | 2.047355 |
| 2026-09-14 | 2.053396 |
| 2026-09-15 | 2.058883 |
| 2026-09-16 | 2.057419 |
| 2026-09-17 | 2.06566 |
| 2026-09-18 | 2.059379 |
| 2026-09-19 | 2.062354 |
| 2026-09-20 | 2.062008 |
| 2026-09-21 | 2.055505 |
| 2026-09-22 | 2.04905 |
| 2026-09-23 | 2.050655 |
| 2026-09-24 | 2.05784 |
| 2026-09-25 | 2.055431 |
| 2026-09-26 | 2.052424 |
| 2026-09-27 | 2.052342 |
| 2026-09-28 | 2.055543 |
| 2026-09-30 | 2.062452 |
| 2026-10-02 | 2.063902 |
| 2026-10-03 | 2.058687 |
| 2026-10-05 | 2.055397 |
| 2026-10-06 | 2.054924 |
| 2026-10-07 | 2.061345 |
| 2026-10-08 | 2.069361 |
| 2026-10-09 | 2.066806 |
| 2026-10-10 | 2.07013 |
| 2026-10-11 | 2.069653 |
| 2026-10-12 | 2.067221 |
| 2026-10-13 | 2.079179 |
| 2026-10-14 | 2.078714 |
| 2026-10-15 | 2.095236 |
| 2026-10-16 | 2.098088 |
| 2026-10-17 | 2.098513 |
| 2026-10-18 | 2.099496 |
| 2026-10-19 | 2.101606 |
| 2026-10-20 | 2.102839 |
High
2.1555
Low
1.8357
Average
2.0286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TWD API questions
How do I get the MVR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TWD rate in rates.TWD.
How far back does MVR/TWD historical data go?
Daily MVR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.