MVR to TTD exchange rate API
Rufiyaa to Trinidad and Tobago Dollar · quoted 2026-10-20
0.43936
▼ +0.02% over 2Y
1 MVR = 0.43936 TTD · 1 TTD = 2.2760 MVR · Get this rate via the API
1 MVR buys 0.43936 TTD as of 2026-10-20, so 1 TTD buys 2.2760 MVR. Over the last 2 years, MVR/TTD traded between 0.43333 and 0.44431, averaged 0.43919 and fell 0.02%. The API holds daily MVR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-20 | 0.439457 |
| 2024-10-21 | 0.440084 |
| 2024-10-22 | 0.439729 |
| 2024-10-23 | 0.439667 |
| 2024-10-24 | 0.440368 |
| 2024-10-25 | 0.440932 |
| 2024-10-26 | 0.441552 |
| 2024-10-27 | 0.438535 |
| 2024-10-28 | 0.440368 |
| 2024-10-29 | 0.439691 |
| 2024-10-30 | 0.438684 |
| 2024-10-31 | 0.439972 |
| 2024-11-01 | 0.439344 |
| 2024-11-02 | 0.441099 |
| 2024-11-03 | 0.435807 |
| 2024-11-04 | 0.438877 |
| 2024-11-05 | 0.438768 |
| 2024-11-06 | 0.43921 |
| 2024-11-07 | 0.439142 |
| 2024-11-08 | 0.439793 |
| 2024-11-09 | 0.440454 |
| 2024-11-10 | 0.438919 |
| 2024-11-11 | 0.44094 |
| 2024-11-12 | 0.44135 |
| 2024-11-13 | 0.440941 |
| 2024-11-14 | 0.441312 |
| 2024-11-15 | 0.440405 |
| 2024-11-16 | 0.440013 |
| 2024-11-17 | 0.438948 |
| 2024-11-18 | 0.440304 |
| 2024-11-19 | 0.440222 |
| 2024-11-20 | 0.439313 |
| 2024-11-21 | 0.439438 |
| 2024-11-22 | 0.439743 |
| 2024-11-23 | 0.438466 |
| 2024-11-24 | 0.438975 |
| 2024-11-25 | 0.439859 |
| 2024-11-26 | 0.440228 |
| 2024-11-27 | 0.439696 |
| 2024-11-28 | 0.440287 |
| 2024-11-29 | 0.440131 |
| 2024-11-30 | 0.438777 |
| 2024-12-01 | 0.433328 |
| 2024-12-02 | 0.438845 |
| 2024-12-03 | 0.438739 |
| 2024-12-04 | 0.439096 |
| 2024-12-05 | 0.438882 |
| 2024-12-06 | 0.438945 |
| 2024-12-07 | 0.438743 |
| 2024-12-08 | 0.435831 |
| 2024-12-09 | 0.439678 |
| 2024-12-10 | 0.440024 |
| 2024-12-11 | 0.439757 |
| 2024-12-12 | 0.439984 |
| 2024-12-13 | 0.439739 |
| 2024-12-14 | 0.441111 |
| 2024-12-15 | 0.439667 |
| 2024-12-16 | 0.439344 |
| 2024-12-17 | 0.439359 |
| 2024-12-18 | 0.439778 |
| 2024-12-19 | 0.439759 |
| 2024-12-20 | 0.439403 |
| 2024-12-21 | 0.440583 |
| 2024-12-22 | 0.440441 |
| 2024-12-23 | 0.439731 |
| 2024-12-24 | 0.439862 |
| 2024-12-25 | 0.439755 |
| 2024-12-26 | 0.439613 |
| 2024-12-27 | 0.439566 |
| 2024-12-28 | 0.440106 |
| 2024-12-29 | 0.440219 |
| 2024-12-30 | 0.440006 |
| 2024-12-31 | 0.439002 |
| 2025-01-01 | 0.440355 |
| 2025-01-02 | 0.440418 |
| 2025-01-03 | 0.439923 |
| 2025-01-04 | 0.441579 |
| 2025-01-05 | 0.438119 |
| 2025-01-06 | 0.439478 |
| 2025-01-07 | 0.439285 |
| 2025-01-08 | 0.439303 |
| 2025-01-09 | 0.438725 |
| 2025-01-10 | 0.439542 |
| 2025-01-11 | 0.440721 |
| 2025-01-12 | 0.438382 |
| 2025-01-13 | 0.43941 |
| 2025-01-14 | 0.439985 |
| 2025-01-15 | 0.439517 |
| 2025-01-16 | 0.439636 |
| 2025-01-17 | 0.439646 |
| 2025-01-18 | 0.440769 |
| 2025-01-19 | 0.439518 |
| 2025-01-20 | 0.439906 |
| 2025-01-21 | 0.439782 |
| 2025-01-22 | 0.439631 |
| 2025-01-23 | 0.439773 |
| 2025-01-24 | 0.439939 |
| 2025-01-25 | 0.440693 |
| 2025-01-26 | 0.440136 |
| 2025-01-27 | 0.43993 |
| 2025-01-28 | 0.439643 |
| 2025-01-29 | 0.440108 |
| 2025-01-30 | 0.438944 |
| 2025-01-31 | 0.439362 |
| 2025-02-01 | 0.440039 |
| 2025-02-02 | 0.438152 |
| 2025-02-03 | 0.439413 |
| 2025-02-04 | 0.439436 |
| 2025-02-05 | 0.439027 |
| 2025-02-06 | 0.439471 |
| 2025-02-07 | 0.438705 |
| 2025-02-08 | 0.439413 |
| 2025-02-09 | 0.437436 |
| 2025-02-10 | 0.44128 |
| 2025-02-11 | 0.440576 |
| 2025-02-12 | 0.440253 |
| 2025-02-13 | 0.440538 |
| 2025-02-14 | 0.43999 |
| 2025-02-15 | 0.439997 |
| 2025-02-16 | 0.437611 |
| 2025-02-17 | 0.438923 |
| 2025-02-18 | 0.438976 |
| 2025-02-19 | 0.438454 |
| 2025-02-20 | 0.439252 |
| 2025-02-21 | 0.439508 |
| 2025-02-22 | 0.439822 |
| 2025-02-23 | 0.439485 |
| 2025-02-24 | 0.439822 |
| 2025-02-25 | 0.439935 |
| 2025-02-26 | 0.441303 |
| 2025-02-27 | 0.439982 |
| 2025-02-28 | 0.439485 |
| 2025-03-01 | 0.441018 |
| 2025-03-02 | 0.438978 |
| 2025-03-03 | 0.439796 |
| 2025-03-04 | 0.439456 |
| 2025-03-05 | 0.439367 |
| 2025-03-06 | 0.439289 |
| 2025-03-07 | 0.43856 |
| 2025-03-08 | 0.440215 |
| 2025-03-09 | 0.441032 |
| 2025-03-10 | 0.439955 |
| 2025-03-11 | 0.440029 |
| 2025-03-12 | 0.440169 |
| 2025-03-13 | 0.439835 |
| 2025-03-14 | 0.439879 |
| 2025-03-15 | 0.440827 |
| 2025-03-16 | 0.439774 |
| 2025-03-17 | 0.439393 |
| 2025-03-18 | 0.439634 |
| 2025-03-19 | 0.439879 |
| 2025-03-20 | 0.439301 |
| 2025-03-21 | 0.43996 |
| 2025-03-22 | 0.440932 |
| 2025-03-23 | 0.440036 |
| 2025-03-25 | 0.440757 |
| 2025-03-26 | 0.440421 |
| 2025-03-27 | 0.440269 |
| 2025-03-28 | 0.440318 |
| 2025-03-29 | 0.440059 |
| 2025-03-30 | 0.438971 |
| 2025-03-31 | 0.439047 |
| 2025-04-01 | 0.438509 |
| 2025-04-02 | 0.437507 |
| 2025-04-03 | 0.437591 |
| 2025-04-04 | 0.438543 |
| 2025-04-05 | 0.439027 |
| 2025-04-06 | 0.435397 |
| 2025-04-07 | 0.439614 |
| 2025-04-08 | 0.439596 |
| 2025-04-09 | 0.439411 |
| 2025-04-10 | 0.439704 |
| 2025-04-11 | 0.439999 |
| 2025-04-12 | 0.440769 |
| 2025-04-13 | 0.441077 |
| 2025-04-14 | 0.439315 |
| 2025-04-15 | 0.439489 |
| 2025-04-16 | 0.439474 |
| 2025-04-17 | 0.439385 |
| 2025-04-18 | 0.439562 |
| 2025-04-19 | 0.440656 |
| 2025-04-20 | 0.439739 |
| 2025-04-21 | 0.43981 |
| 2025-04-22 | 0.439518 |
| 2025-04-23 | 0.439745 |
| 2025-04-24 | 0.439637 |
| 2025-04-25 | 0.439985 |
| 2025-04-26 | 0.440767 |
| 2025-04-27 | 0.440379 |
| 2025-04-28 | 0.439609 |
| 2025-04-29 | 0.439102 |
| 2025-04-30 | 0.438923 |
| 2025-05-01 | 0.43906 |
| 2025-05-02 | 0.43895 |
| 2025-05-03 | 0.441051 |
| 2025-05-04 | 0.436704 |
| 2025-05-05 | 0.439823 |
| 2025-05-06 | 0.439181 |
| 2025-05-08 | 0.439878 |
| 2025-05-09 | 0.439826 |
| 2025-05-10 | 0.440625 |
| 2025-05-11 | 0.440022 |
| 2025-05-12 | 0.439725 |
| 2025-05-13 | 0.43954 |
| 2025-05-14 | 0.438906 |
| 2025-05-15 | 0.439353 |
| 2025-05-17 | 0.438618 |
| 2025-05-18 | 0.438767 |
| 2025-05-19 | 0.439144 |
| 2025-05-20 | 0.439622 |
| 2025-05-21 | 0.438685 |
| 2025-05-22 | 0.439574 |
| 2025-05-23 | 0.439446 |
| 2025-05-24 | 0.439532 |
| 2025-05-25 | 0.440233 |
| 2025-05-26 | 0.439156 |
| 2025-05-27 | 0.439615 |
| 2025-05-28 | 0.439521 |
| 2025-05-29 | 0.439263 |
| 2025-05-30 | 0.439363 |
| 2025-05-31 | 0.439265 |
| 2025-06-01 | 0.438138 |
| 2025-06-02 | 0.438839 |
| 2025-06-03 | 0.438708 |
| 2025-06-04 | 0.438771 |
| 2025-06-05 | 0.43801 |
| 2025-06-06 | 0.438074 |
| 2025-06-07 | 0.438852 |
| 2025-06-08 | 0.435488 |
| 2025-06-09 | 0.438394 |
| 2025-06-10 | 0.439227 |
| 2025-06-11 | 0.439375 |
| 2025-06-12 | 0.439357 |
| 2025-06-13 | 0.439631 |
| 2025-06-14 | 0.440345 |
| 2025-06-15 | 0.439422 |
| 2025-06-16 | 0.438959 |
| 2025-06-17 | 0.43946 |
| 2025-06-18 | 0.439214 |
| 2025-06-19 | 0.439558 |
| 2025-06-20 | 0.439809 |
| 2025-06-21 | 0.441121 |
| 2025-06-22 | 0.440113 |
| 2025-06-23 | 0.440294 |
| 2025-06-24 | 0.440113 |
| 2025-06-25 | 0.440196 |
| 2025-06-26 | 0.440023 |
| 2025-06-27 | 0.440089 |
| 2025-06-28 | 0.440751 |
| 2025-06-29 | 0.439969 |
| 2025-06-30 | 0.439452 |
| 2025-07-01 | 0.437934 |
| 2025-07-02 | 0.438941 |
| 2025-07-03 | 0.438793 |
| 2025-07-04 | 0.439356 |
| 2025-07-05 | 0.439528 |
| 2025-07-06 | 0.437813 |
| 2025-07-07 | 0.438918 |
| 2025-07-08 | 0.439001 |
| 2025-07-09 | 0.439507 |
| 2025-07-10 | 0.439269 |
| 2025-07-11 | 0.439874 |
| 2025-07-12 | 0.440254 |
| 2025-07-13 | 0.438204 |
| 2025-07-14 | 0.439612 |
| 2025-07-15 | 0.439948 |
| 2025-07-16 | 0.439755 |
| 2025-07-17 | 0.439485 |
| 2025-07-18 | 0.439362 |
| 2025-07-19 | 0.440811 |
| 2025-07-20 | 0.435759 |
| 2025-07-21 | 0.439835 |
| 2025-07-22 | 0.439221 |
| 2025-07-23 | 0.439162 |
| 2025-07-24 | 0.439419 |
| 2025-07-25 | 0.439918 |
| 2025-07-26 | 0.441206 |
| 2025-07-27 | 0.441131 |
| 2025-07-28 | 0.440204 |
| 2025-07-29 | 0.439897 |
| 2025-07-30 | 0.439618 |
| 2025-07-31 | 0.43969 |
| 2025-08-01 | 0.439333 |
| 2025-08-02 | 0.439649 |
| 2025-08-03 | 0.438422 |
| 2025-08-04 | 0.438977 |
| 2025-08-05 | 0.436686 |
| 2025-08-06 | 0.436174 |
| 2025-08-07 | 0.436164 |
| 2025-08-08 | 0.437138 |
| 2025-08-09 | 0.440739 |
| 2025-08-10 | 0.438643 |
| 2025-08-11 | 0.438984 |
| 2025-08-12 | 0.439551 |
| 2025-08-13 | 0.439745 |
| 2025-08-14 | 0.439917 |
| 2025-08-15 | 0.439308 |
| 2025-08-16 | 0.43922 |
| 2025-08-17 | 0.437451 |
| 2025-08-18 | 0.438896 |
| 2025-08-19 | 0.438752 |
| 2025-08-20 | 0.439174 |
| 2025-08-21 | 0.438797 |
| 2025-08-22 | 0.439665 |
| 2025-08-23 | 0.438938 |
| 2025-08-24 | 0.439158 |
| 2025-08-25 | 0.437996 |
| 2025-08-26 | 0.439407 |
| 2025-08-27 | 0.438859 |
| 2025-08-28 | 0.439896 |
| 2025-08-29 | 0.440051 |
| 2025-08-30 | 0.440789 |
| 2025-08-31 | 0.438642 |
| 2025-09-01 | 0.439326 |
| 2025-09-02 | 0.439673 |
| 2025-09-03 | 0.437812 |
| 2025-09-04 | 0.438872 |
| 2025-09-05 | 0.43939 |
| 2025-09-06 | 0.440639 |
| 2025-09-07 | 0.43839 |
| 2025-09-08 | 0.439223 |
| 2025-09-09 | 0.43853 |
| 2025-09-10 | 0.440137 |
| 2025-09-11 | 0.439729 |
| 2025-09-13 | 0.442651 |
| 2025-09-14 | 0.440857 |
| 2025-09-15 | 0.440777 |
| 2025-09-16 | 0.440951 |
| 2025-09-17 | 0.43991 |
| 2025-09-18 | 0.440447 |
| 2025-09-19 | 0.439637 |
| 2025-09-20 | 0.441595 |
| 2025-09-21 | 0.44052 |
| 2025-09-22 | 0.440292 |
| 2025-09-23 | 0.43986 |
| 2025-09-24 | 0.440069 |
| 2025-09-25 | 0.439571 |
| 2025-09-26 | 0.440274 |
| 2025-09-27 | 0.442127 |
| 2025-09-28 | 0.440905 |
| 2025-09-29 | 0.439286 |
| 2025-09-30 | 0.440399 |
| 2025-10-01 | 0.440542 |
| 2025-10-02 | 0.440723 |
| 2025-10-03 | 0.439707 |
| 2025-10-04 | 0.443007 |
| 2025-10-05 | 0.439781 |
| 2025-10-06 | 0.440146 |
| 2025-10-07 | 0.439284 |
| 2025-10-08 | 0.440469 |
| 2025-10-09 | 0.440633 |
| 2025-10-10 | 0.441352 |
| 2025-10-11 | 0.442185 |
| 2025-10-12 | 0.441082 |
| 2025-10-13 | 0.440031 |
| 2025-10-14 | 0.440579 |
| 2025-10-15 | 0.440367 |
| 2025-10-16 | 0.44008 |
| 2025-10-17 | 0.439566 |
| 2025-10-18 | 0.44387 |
| 2025-10-19 | 0.440032 |
| 2025-10-20 | 0.440702 |
| 2025-10-21 | 0.438775 |
| 2025-10-22 | 0.440242 |
| 2025-10-23 | 0.440121 |
| 2025-10-24 | 0.440117 |
| 2025-10-25 | 0.444312 |
| 2025-10-26 | 0.441448 |
| 2025-10-27 | 0.440428 |
| 2025-10-28 | 0.440624 |
| 2025-10-29 | 0.440873 |
| 2025-10-30 | 0.438999 |
| 2025-10-31 | 0.437837 |
| 2025-11-01 | 0.441091 |
| 2025-11-02 | 0.43657 |
| 2025-11-03 | 0.438756 |
| 2025-11-04 | 0.438069 |
| 2025-11-05 | 0.438948 |
| 2025-11-06 | 0.438676 |
| 2025-11-07 | 0.438882 |
| 2025-11-08 | 0.440517 |
| 2025-11-09 | 0.436828 |
| 2025-11-10 | 0.438445 |
| 2025-11-11 | 0.439228 |
| 2025-11-12 | 0.438978 |
| 2025-11-13 | 0.438444 |
| 2025-11-14 | 0.438676 |
| 2025-11-15 | 0.440176 |
| 2025-11-16 | 0.437422 |
| 2025-11-17 | 0.438821 |
| 2025-11-18 | 0.438451 |
| 2025-11-19 | 0.438819 |
| 2025-11-20 | 0.439149 |
| 2025-11-21 | 0.439667 |
| 2025-11-22 | 0.441228 |
| 2025-11-23 | 0.437594 |
| 2025-11-24 | 0.440054 |
| 2025-11-25 | 0.439587 |
| 2025-11-26 | 0.439491 |
| 2025-11-27 | 0.439595 |
| 2025-11-28 | 0.439912 |
| 2025-11-29 | 0.438763 |
| 2025-11-30 | 0.436547 |
| 2025-12-01 | 0.437835 |
| 2025-12-02 | 0.438628 |
| 2025-12-03 | 0.438805 |
| 2025-12-04 | 0.438775 |
| 2025-12-05 | 0.437808 |
| 2025-12-06 | 0.439946 |
| 2025-12-07 | 0.436416 |
| 2025-12-08 | 0.438714 |
| 2025-12-09 | 0.438651 |
| 2025-12-11 | 0.438391 |
| 2025-12-12 | 0.439013 |
| 2025-12-13 | 0.440349 |
| 2025-12-14 | 0.438003 |
| 2025-12-15 | 0.439134 |
| 2025-12-16 | 0.439422 |
| 2025-12-17 | 0.439428 |
| 2025-12-18 | 0.439207 |
| 2025-12-19 | 0.439141 |
| 2025-12-20 | 0.440067 |
| 2025-12-21 | 0.437642 |
| 2025-12-22 | 0.439338 |
| 2025-12-23 | 0.439146 |
| 2025-12-24 | 0.439693 |
| 2025-12-25 | 0.439669 |
| 2025-12-26 | 0.439687 |
| 2025-12-27 | 0.439805 |
| 2025-12-28 | 0.438467 |
| 2025-12-29 | 0.43968 |
| 2025-12-30 | 0.439803 |
| 2025-12-31 | 0.439387 |
| 2026-01-01 | 0.439657 |
| 2026-01-02 | 0.439216 |
| 2026-01-03 | 0.439677 |
| 2026-01-04 | 0.437972 |
| 2026-01-05 | 0.440063 |
| 2026-01-06 | 0.438792 |
| 2026-01-07 | 0.439047 |
| 2026-01-08 | 0.439192 |
| 2026-01-09 | 0.439504 |
| 2026-01-10 | 0.439362 |
| 2026-01-11 | 0.437202 |
| 2026-01-12 | 0.439075 |
| 2026-01-13 | 0.439507 |
| 2026-01-14 | 0.438928 |
| 2026-01-15 | 0.439265 |
| 2026-01-16 | 0.43917 |
| 2026-01-17 | 0.438921 |
| 2026-01-18 | 0.437399 |
| 2026-01-19 | 0.438859 |
| 2026-01-20 | 0.438742 |
| 2026-01-21 | 0.438366 |
| 2026-01-22 | 0.439242 |
| 2026-01-23 | 0.438786 |
| 2026-01-24 | 0.439911 |
| 2026-01-25 | 0.438041 |
| 2026-01-26 | 0.438105 |
| 2026-01-27 | 0.438627 |
| 2026-01-28 | 0.439187 |
| 2026-01-29 | 0.438724 |
| 2026-01-30 | 0.439201 |
| 2026-01-31 | 0.43835 |
| 2026-02-01 | 0.436378 |
| 2026-02-02 | 0.440058 |
| 2026-02-03 | 0.438306 |
| 2026-02-04 | 0.437453 |
| 2026-02-05 | 0.438056 |
| 2026-02-06 | 0.438227 |
| 2026-02-07 | 0.438504 |
| 2026-02-08 | 0.43539 |
| 2026-02-09 | 0.437556 |
| 2026-02-10 | 0.437794 |
| 2026-02-11 | 0.438786 |
| 2026-02-12 | 0.43965 |
| 2026-02-13 | 0.438944 |
| 2026-02-14 | 0.438929 |
| 2026-02-15 | 0.43664 |
| 2026-02-16 | 0.438788 |
| 2026-02-17 | 0.438986 |
| 2026-02-18 | 0.438962 |
| 2026-02-19 | 0.439461 |
| 2026-02-20 | 0.437537 |
| 2026-02-21 | 0.439812 |
| 2026-02-22 | 0.438012 |
| 2026-02-23 | 0.437573 |
| 2026-02-24 | 0.437677 |
| 2026-02-25 | 0.438358 |
| 2026-02-26 | 0.438091 |
| 2026-02-27 | 0.43918 |
| 2026-02-28 | 0.437061 |
| 2026-03-01 | 0.436004 |
| 2026-03-02 | 0.437899 |
| 2026-03-03 | 0.438261 |
| 2026-03-04 | 0.438321 |
| 2026-03-05 | 0.437982 |
| 2026-03-06 | 0.437891 |
| 2026-03-07 | 0.438329 |
| 2026-03-08 | 0.435364 |
| 2026-03-09 | 0.437309 |
| 2026-03-10 | 0.437702 |
| 2026-03-11 | 0.438983 |
| 2026-03-12 | 0.439154 |
| 2026-03-13 | 0.439633 |
| 2026-03-14 | 0.436468 |
| 2026-03-15 | 0.436034 |
| 2026-03-16 | 0.438422 |
| 2026-03-17 | 0.438507 |
| 2026-03-18 | 0.438388 |
| 2026-03-19 | 0.439647 |
| 2026-03-20 | 0.438614 |
| 2026-03-21 | 0.4389 |
| 2026-03-22 | 0.437078 |
| 2026-03-23 | 0.439176 |
| 2026-03-24 | 0.43853 |
| 2026-03-25 | 0.438501 |
| 2026-03-26 | 0.440586 |
| 2026-03-27 | 0.438592 |
| 2026-03-28 | 0.439808 |
| 2026-03-29 | 0.438329 |
| 2026-03-30 | 0.439393 |
| 2026-03-31 | 0.439778 |
| 2026-04-01 | 0.439088 |
| 2026-04-02 | 0.438902 |
| 2026-04-03 | 0.438392 |
| 2026-04-04 | 0.438917 |
| 2026-04-05 | 0.436307 |
| 2026-04-06 | 0.438682 |
| 2026-04-07 | 0.437809 |
| 2026-04-08 | 0.438283 |
| 2026-04-09 | 0.438426 |
| 2026-04-10 | 0.438507 |
| 2026-04-11 | 0.438805 |
| 2026-04-12 | 0.438304 |
| 2026-04-13 | 0.438314 |
| 2026-04-14 | 0.439116 |
| 2026-04-15 | 0.439746 |
| 2026-04-16 | 0.438223 |
| 2026-04-17 | 0.439646 |
| 2026-04-18 | 0.439307 |
| 2026-04-19 | 0.440072 |
| 2026-04-20 | 0.440795 |
| 2026-04-21 | 0.438786 |
| 2026-04-22 | 0.43917 |
| 2026-04-23 | 0.440312 |
| 2026-04-24 | 0.438553 |
| 2026-04-25 | 0.438832 |
| 2026-04-26 | 0.438832 |
| 2026-04-27 | 0.438835 |
| 2026-04-28 | 0.440279 |
| 2026-04-29 | 0.440015 |
| 2026-04-30 | 0.440107 |
| 2026-05-01 | 0.4393 |
| 2026-05-02 | 0.439299 |
| 2026-05-03 | 0.439299 |
| 2026-05-04 | 0.4393 |
| 2026-05-05 | 0.439612 |
| 2026-05-06 | 0.437694 |
| 2026-05-07 | 0.438602 |
| 2026-05-08 | 0.439126 |
| 2026-05-09 | 0.439931 |
| 2026-05-10 | 0.438812 |
| 2026-05-11 | 0.4391 |
| 2026-05-12 | 0.43914 |
| 2026-05-14 | 0.439439 |
| 2026-05-15 | 0.440914 |
| 2026-05-16 | 0.440556 |
| 2026-05-17 | 0.437971 |
| 2026-05-18 | 0.441325 |
| 2026-05-19 | 0.439186 |
| 2026-05-20 | 0.438994 |
| 2026-05-21 | 0.439031 |
| 2026-05-23 | 0.439147 |
| 2026-05-24 | 0.436718 |
| 2026-05-25 | 0.439012 |
| 2026-05-26 | 0.439162 |
| 2026-05-27 | 0.439671 |
| 2026-05-28 | 0.439939 |
| 2026-05-29 | 0.439146 |
| 2026-05-30 | 0.439678 |
| 2026-05-31 | 0.439161 |
| 2026-06-01 | 0.439627 |
| 2026-06-02 | 0.439681 |
| 2026-06-03 | 0.439268 |
| 2026-06-04 | 0.439068 |
| 2026-06-05 | 0.438713 |
| 2026-06-06 | 0.436926 |
| 2026-06-09 | 0.438306 |
| 2026-06-10 | 0.438719 |
| 2026-06-11 | 0.439238 |
| 2026-06-12 | 0.439 |
| 2026-06-13 | 0.439135 |
| 2026-06-14 | 0.43846 |
| 2026-06-15 | 0.439055 |
| 2026-06-16 | 0.439333 |
| 2026-06-17 | 0.439402 |
| 2026-06-18 | 0.439305 |
| 2026-06-19 | 0.43921 |
| 2026-06-20 | 0.438886 |
| 2026-06-21 | 0.436071 |
| 2026-06-22 | 0.438699 |
| 2026-06-23 | 0.439274 |
| 2026-06-24 | 0.439033 |
| 2026-06-25 | 0.438823 |
| 2026-06-26 | 0.439274 |
| 2026-06-27 | 0.440021 |
| 2026-06-28 | 0.438439 |
| 2026-06-29 | 0.440027 |
| 2026-06-30 | 0.439092 |
| 2026-07-01 | 0.438892 |
| 2026-07-02 | 0.439549 |
| 2026-07-03 | 0.437302 |
| 2026-07-04 | 0.438527 |
| 2026-07-05 | 0.434386 |
| 2026-07-06 | 0.438308 |
| 2026-07-07 | 0.438362 |
| 2026-07-08 | 0.439635 |
| 2026-07-09 | 0.438909 |
| 2026-07-10 | 0.438984 |
| 2026-07-11 | 0.439771 |
| 2026-07-12 | 0.437863 |
| 2026-07-13 | 0.440253 |
| 2026-07-14 | 0.439202 |
| 2026-07-15 | 0.438425 |
| 2026-07-16 | 0.438269 |
| 2026-07-17 | 0.439527 |
| 2026-07-18 | 0.438212 |
| 2026-07-19 | 0.437361 |
| 2026-07-20 | 0.438878 |
| 2026-07-21 | 0.439323 |
| 2026-07-22 | 0.438639 |
| 2026-07-23 | 0.438863 |
| 2026-07-24 | 0.43941 |
| 2026-07-25 | 0.436993 |
| 2026-07-26 | 0.437143 |
| 2026-07-27 | 0.439022 |
| 2026-07-28 | 0.439984 |
| 2026-07-29 | 0.439083 |
| 2026-07-30 | 0.437658 |
| 2026-07-31 | 0.438226 |
| 2026-08-01 | 0.438554 |
| 2026-08-02 | 0.436018 |
| 2026-08-03 | 0.438152 |
| 2026-08-04 | 0.439102 |
| 2026-08-05 | 0.438624 |
| 2026-08-06 | 0.437822 |
| 2026-08-07 | 0.438556 |
| 2026-08-08 | 0.438915 |
| 2026-08-09 | 0.437508 |
| 2026-08-10 | 0.438053 |
| 2026-08-11 | 0.438678 |
| 2026-08-12 | 0.438244 |
| 2026-08-13 | 0.438705 |
| 2026-08-14 | 0.437608 |
| 2026-08-15 | 0.43825 |
| 2026-08-16 | 0.435335 |
| 2026-08-17 | 0.437839 |
| 2026-08-18 | 0.438616 |
| 2026-08-20 | 0.437279 |
| 2026-08-21 | 0.438783 |
| 2026-08-22 | 0.438965 |
| 2026-08-23 | 0.436526 |
| 2026-08-24 | 0.439168 |
| 2026-08-25 | 0.439211 |
| 2026-08-26 | 0.439267 |
| 2026-08-27 | 0.439022 |
| 2026-08-28 | 0.43877 |
| 2026-08-29 | 0.436955 |
| 2026-08-30 | 0.436236 |
| 2026-08-31 | 0.44073 |
| 2026-09-01 | 0.436845 |
| 2026-09-02 | 0.438516 |
| 2026-09-03 | 0.437603 |
| 2026-09-04 | 0.437472 |
| 2026-09-05 | 0.438644 |
| 2026-09-06 | 0.436447 |
| 2026-09-07 | 0.438663 |
| 2026-09-08 | 0.43805 |
| 2026-09-09 | 0.438223 |
| 2026-09-10 | 0.439165 |
| 2026-09-11 | 0.43931 |
| 2026-09-12 | 0.439286 |
| 2026-09-13 | 0.43707 |
| 2026-09-14 | 0.439236 |
| 2026-09-15 | 0.439147 |
| 2026-09-16 | 0.439119 |
| 2026-09-17 | 0.440549 |
| 2026-09-18 | 0.439373 |
| 2026-09-19 | 0.440588 |
| 2026-09-20 | 0.438044 |
| 2026-09-21 | 0.439439 |
| 2026-09-22 | 0.439427 |
| 2026-09-23 | 0.439587 |
| 2026-09-24 | 0.440104 |
| 2026-09-25 | 0.439839 |
| 2026-09-26 | 0.438729 |
| 2026-09-27 | 0.438627 |
| 2026-09-28 | 0.439545 |
| 2026-09-30 | 0.438975 |
| 2026-10-02 | 0.439301 |
| 2026-10-03 | 0.43853 |
| 2026-10-05 | 0.438329 |
| 2026-10-06 | 0.437961 |
| 2026-10-07 | 0.438515 |
| 2026-10-08 | 0.439406 |
| 2026-10-09 | 0.439164 |
| 2026-10-10 | 0.438561 |
| 2026-10-11 | 0.438222 |
| 2026-10-12 | 0.439834 |
| 2026-10-13 | 0.439874 |
| 2026-10-14 | 0.43988 |
| 2026-10-15 | 0.439188 |
| 2026-10-16 | 0.439093 |
| 2026-10-17 | 0.438379 |
| 2026-10-18 | 0.436527 |
| 2026-10-19 | 0.439359 |
| 2026-10-20 | 0.439359 |
High
0.44431
Low
0.43333
Average
0.43919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TTD API questions
How do I get the MVR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TTD rate in rates.TTD.
How far back does MVR/TTD historical data go?
Daily MVR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.