MVR to TRY exchange rate API
Rufiyaa to Turkish Lira · quoted 2026-10-19
3.2072
▲ +44.34% over 2Y
1 MVR = 3.2072 TRY · 1 TRY = 0.31180 MVR · Get this rate via the API
1 MVR buys 3.2072 TRY as of 2026-10-19, so 1 TRY buys 0.31180 MVR. Over the last 2 years, MVR/TRY traded between 2.2162 and 3.2072, averaged 2.6919 and rose 44.34%. The API holds daily MVR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-19 | 2.22193 |
| 2024-10-20 | 2.216232 |
| 2024-10-21 | 2.223237 |
| 2024-10-22 | 2.220886 |
| 2024-10-23 | 2.223048 |
| 2024-10-24 | 2.220981 |
| 2024-10-25 | 2.225665 |
| 2024-10-26 | 2.229087 |
| 2024-10-27 | 2.218003 |
| 2024-10-28 | 2.222442 |
| 2024-10-29 | 2.224506 |
| 2024-10-30 | 2.220052 |
| 2024-10-31 | 2.222235 |
| 2024-11-01 | 2.224759 |
| 2024-11-02 | 2.234854 |
| 2024-11-03 | 2.220669 |
| 2024-11-04 | 2.224642 |
| 2024-11-05 | 2.224053 |
| 2024-11-06 | 2.220121 |
| 2024-11-07 | 2.218978 |
| 2024-11-08 | 2.225949 |
| 2024-11-09 | 2.22797 |
| 2024-11-10 | 2.223432 |
| 2024-11-11 | 2.223922 |
| 2024-11-12 | 2.227961 |
| 2024-11-13 | 2.226098 |
| 2024-11-14 | 2.230182 |
| 2024-11-15 | 2.22922 |
| 2024-11-16 | 2.227202 |
| 2024-11-17 | 2.227901 |
| 2024-11-18 | 2.237811 |
| 2024-11-19 | 2.23846 |
| 2024-11-20 | 2.23232 |
| 2024-11-21 | 2.233487 |
| 2024-11-22 | 2.239661 |
| 2024-11-23 | 2.235565 |
| 2024-11-24 | 2.237236 |
| 2024-11-25 | 2.241065 |
| 2024-11-26 | 2.244881 |
| 2024-11-27 | 2.244607 |
| 2024-11-28 | 2.243214 |
| 2024-11-29 | 2.248552 |
| 2024-11-30 | 2.243506 |
| 2024-12-01 | 2.244474 |
| 2024-12-02 | 2.249583 |
| 2024-12-03 | 2.251958 |
| 2024-12-04 | 2.251263 |
| 2024-12-05 | 2.249718 |
| 2024-12-06 | 2.254497 |
| 2024-12-07 | 2.250145 |
| 2024-12-08 | 2.248513 |
| 2024-12-09 | 2.255416 |
| 2024-12-10 | 2.258614 |
| 2024-12-11 | 2.258564 |
| 2024-12-12 | 2.259557 |
| 2024-12-13 | 2.263573 |
| 2024-12-14 | 2.269899 |
| 2024-12-15 | 2.260495 |
| 2024-12-16 | 2.264237 |
| 2024-12-17 | 2.266363 |
| 2024-12-18 | 2.268198 |
| 2024-12-19 | 2.27187 |
| 2024-12-20 | 2.278386 |
| 2024-12-21 | 2.284595 |
| 2024-12-22 | 2.27613 |
| 2024-12-23 | 2.28112 |
| 2024-12-24 | 2.283509 |
| 2024-12-25 | 2.279543 |
| 2024-12-26 | 2.281498 |
| 2024-12-27 | 2.280847 |
| 2024-12-28 | 2.278985 |
| 2024-12-29 | 2.275692 |
| 2024-12-30 | 2.28856 |
| 2024-12-31 | 2.290726 |
| 2025-01-01 | 2.291014 |
| 2025-01-02 | 2.287899 |
| 2025-01-03 | 2.290672 |
| 2025-01-04 | 2.297001 |
| 2025-01-05 | 2.28727 |
| 2025-01-06 | 2.288087 |
| 2025-01-07 | 2.289919 |
| 2025-01-08 | 2.290853 |
| 2025-01-09 | 2.288803 |
| 2025-01-10 | 2.292745 |
| 2025-01-11 | 2.298095 |
| 2025-01-12 | 2.291028 |
| 2025-01-13 | 2.298182 |
| 2025-01-14 | 2.29916 |
| 2025-01-15 | 2.29596 |
| 2025-01-16 | 2.294563 |
| 2025-01-17 | 2.302755 |
| 2025-01-18 | 2.300325 |
| 2025-01-19 | 2.292108 |
| 2025-01-20 | 2.306947 |
| 2025-01-21 | 2.307273 |
| 2025-01-22 | 2.308519 |
| 2025-01-23 | 2.309212 |
| 2025-01-24 | 2.310939 |
| 2025-01-25 | 2.314177 |
| 2025-01-26 | 2.307649 |
| 2025-01-27 | 2.314006 |
| 2025-01-28 | 2.315183 |
| 2025-01-29 | 2.316345 |
| 2025-01-30 | 2.316259 |
| 2025-01-31 | 2.321273 |
| 2025-02-01 | 2.317475 |
| 2025-02-02 | 2.315085 |
| 2025-02-03 | 2.330397 |
| 2025-02-04 | 2.32792 |
| 2025-02-05 | 2.325305 |
| 2025-02-06 | 2.324739 |
| 2025-02-07 | 2.330194 |
| 2025-02-08 | 2.334162 |
| 2025-02-09 | 2.32705 |
| 2025-02-10 | 2.33503 |
| 2025-02-11 | 2.335126 |
| 2025-02-12 | 2.337602 |
| 2025-02-13 | 2.338876 |
| 2025-02-14 | 2.346 |
| 2025-02-15 | 2.353179 |
| 2025-02-16 | 2.343343 |
| 2025-02-17 | 2.346112 |
| 2025-02-18 | 2.349142 |
| 2025-02-19 | 2.349051 |
| 2025-02-20 | 2.351267 |
| 2025-02-21 | 2.358031 |
| 2025-02-22 | 2.3648 |
| 2025-02-23 | 2.357605 |
| 2025-02-24 | 2.357146 |
| 2025-02-25 | 2.36182 |
| 2025-02-26 | 2.367813 |
| 2025-02-27 | 2.361417 |
| 2025-02-28 | 2.365397 |
| 2025-03-01 | 2.365276 |
| 2025-03-02 | 2.359878 |
| 2025-03-03 | 2.361865 |
| 2025-03-04 | 2.360786 |
| 2025-03-05 | 2.359315 |
| 2025-03-06 | 2.358776 |
| 2025-03-07 | 2.361075 |
| 2025-03-08 | 2.366955 |
| 2025-03-09 | 2.366773 |
| 2025-03-10 | 2.367781 |
| 2025-03-11 | 2.370162 |
| 2025-03-12 | 2.370741 |
| 2025-03-13 | 2.371283 |
| 2025-03-14 | 2.375252 |
| 2025-03-15 | 2.370702 |
| 2025-03-16 | 2.373874 |
| 2025-03-17 | 2.37456 |
| 2025-03-18 | 2.373107 |
| 2025-03-19 | 2.460868 |
| 2025-03-20 | 2.460824 |
| 2025-03-21 | 2.46204 |
| 2025-03-22 | 2.441334 |
| 2025-03-23 | 2.461096 |
| 2025-03-25 | 2.459875 |
| 2025-03-26 | 2.46147 |
| 2025-03-27 | 2.462102 |
| 2025-03-28 | 2.461526 |
| 2025-03-29 | 2.465298 |
| 2025-03-30 | 2.457255 |
| 2025-03-31 | 2.454989 |
| 2025-04-01 | 2.456105 |
| 2025-04-02 | 2.455291 |
| 2025-04-03 | 2.456741 |
| 2025-04-04 | 2.46164 |
| 2025-04-05 | 2.465261 |
| 2025-04-06 | 2.45768 |
| 2025-04-07 | 2.461158 |
| 2025-04-08 | 2.46124 |
| 2025-04-09 | 2.460648 |
| 2025-04-10 | 2.454862 |
| 2025-04-11 | 2.464394 |
| 2025-04-12 | 2.465053 |
| 2025-04-13 | 2.455628 |
| 2025-04-14 | 2.464247 |
| 2025-04-15 | 2.469642 |
| 2025-04-16 | 2.468498 |
| 2025-04-17 | 2.466113 |
| 2025-04-18 | 2.467953 |
| 2025-04-19 | 2.469162 |
| 2025-04-20 | 2.465049 |
| 2025-04-21 | 2.474422 |
| 2025-04-22 | 2.477235 |
| 2025-04-23 | 2.480266 |
| 2025-04-24 | 2.481411 |
| 2025-04-25 | 2.4878 |
| 2025-04-26 | 2.493926 |
| 2025-04-27 | 2.485443 |
| 2025-04-28 | 2.489938 |
| 2025-04-29 | 2.489852 |
| 2025-04-30 | 2.492213 |
| 2025-05-01 | 2.492682 |
| 2025-05-02 | 2.498271 |
| 2025-05-03 | 2.501431 |
| 2025-05-04 | 2.494096 |
| 2025-05-05 | 2.498383 |
| 2025-05-06 | 2.500059 |
| 2025-05-08 | 2.502111 |
| 2025-05-09 | 2.509 |
| 2025-05-10 | 2.515717 |
| 2025-05-11 | 2.503839 |
| 2025-05-12 | 2.511473 |
| 2025-05-13 | 2.511881 |
| 2025-05-14 | 2.510119 |
| 2025-05-15 | 2.50484 |
| 2025-05-17 | 2.509599 |
| 2025-05-18 | 2.512959 |
| 2025-05-19 | 2.51253 |
| 2025-05-20 | 2.512981 |
| 2025-05-21 | 2.511405 |
| 2025-05-22 | 2.517068 |
| 2025-05-23 | 2.52469 |
| 2025-05-24 | 2.516618 |
| 2025-05-25 | 2.523196 |
| 2025-05-26 | 2.516409 |
| 2025-05-27 | 2.522631 |
| 2025-05-28 | 2.527225 |
| 2025-05-29 | 2.530132 |
| 2025-05-30 | 2.538308 |
| 2025-05-31 | 2.535787 |
| 2025-06-01 | 2.538925 |
| 2025-06-02 | 2.534985 |
| 2025-06-03 | 2.531106 |
| 2025-06-04 | 2.530533 |
| 2025-06-05 | 2.54438 |
| 2025-06-06 | 2.539953 |
| 2025-06-07 | 2.545152 |
| 2025-06-08 | 2.538008 |
| 2025-06-09 | 2.539909 |
| 2025-06-10 | 2.540378 |
| 2025-06-11 | 2.538605 |
| 2025-06-12 | 2.547017 |
| 2025-06-13 | 2.554431 |
| 2025-06-14 | 2.558494 |
| 2025-06-15 | 2.528658 |
| 2025-06-16 | 2.551918 |
| 2025-06-17 | 2.550339 |
| 2025-06-18 | 2.560514 |
| 2025-06-19 | 2.561555 |
| 2025-06-20 | 2.569889 |
| 2025-06-21 | 2.574506 |
| 2025-06-22 | 2.568218 |
| 2025-06-23 | 2.572634 |
| 2025-06-24 | 2.567008 |
| 2025-06-25 | 2.573376 |
| 2025-06-26 | 2.575582 |
| 2025-06-27 | 2.582666 |
| 2025-06-28 | 2.59156 |
| 2025-06-29 | 2.578606 |
| 2025-06-30 | 2.573154 |
| 2025-07-01 | 2.580725 |
| 2025-07-02 | 2.575297 |
| 2025-07-03 | 2.582406 |
| 2025-07-04 | 2.58141 |
| 2025-07-05 | 2.587761 |
| 2025-07-06 | 2.581602 |
| 2025-07-07 | 2.590012 |
| 2025-07-08 | 2.591565 |
| 2025-07-09 | 2.594132 |
| 2025-07-10 | 2.592008 |
| 2025-07-11 | 2.602325 |
| 2025-07-12 | 2.609144 |
| 2025-07-13 | 2.599934 |
| 2025-07-14 | 2.604734 |
| 2025-07-15 | 2.604953 |
| 2025-07-16 | 2.607676 |
| 2025-07-17 | 2.608449 |
| 2025-07-18 | 2.613113 |
| 2025-07-19 | 2.623188 |
| 2025-07-20 | 2.612801 |
| 2025-07-21 | 2.613785 |
| 2025-07-22 | 2.617607 |
| 2025-07-23 | 2.620396 |
| 2025-07-24 | 2.621931 |
| 2025-07-25 | 2.625908 |
| 2025-07-26 | 2.633651 |
| 2025-07-27 | 2.622684 |
| 2025-07-28 | 2.625275 |
| 2025-07-29 | 2.629163 |
| 2025-07-30 | 2.627719 |
| 2025-07-31 | 2.628969 |
| 2025-08-01 | 2.634373 |
| 2025-08-02 | 2.637579 |
| 2025-08-03 | 2.633437 |
| 2025-08-04 | 2.634261 |
| 2025-08-05 | 2.633968 |
| 2025-08-06 | 2.631976 |
| 2025-08-07 | 2.632374 |
| 2025-08-08 | 2.634811 |
| 2025-08-09 | 2.645257 |
| 2025-08-10 | 2.640591 |
| 2025-08-11 | 2.635681 |
| 2025-08-12 | 2.639684 |
| 2025-08-13 | 2.638607 |
| 2025-08-14 | 2.641984 |
| 2025-08-15 | 2.647418 |
| 2025-08-16 | 2.650338 |
| 2025-08-17 | 2.644514 |
| 2025-08-18 | 2.646982 |
| 2025-08-19 | 2.645569 |
| 2025-08-20 | 2.648869 |
| 2025-08-21 | 2.651258 |
| 2025-08-22 | 2.647667 |
| 2025-08-23 | 2.662095 |
| 2025-08-24 | 2.65508 |
| 2025-08-25 | 2.654616 |
| 2025-08-26 | 2.657479 |
| 2025-08-27 | 2.656383 |
| 2025-08-28 | 2.658178 |
| 2025-08-29 | 2.663809 |
| 2025-08-30 | 2.669146 |
| 2025-08-31 | 2.669242 |
| 2025-09-01 | 2.662543 |
| 2025-09-02 | 2.665089 |
| 2025-09-03 | 2.665708 |
| 2025-09-04 | 2.66578 |
| 2025-09-05 | 2.667318 |
| 2025-09-06 | 2.677423 |
| 2025-09-07 | 2.678923 |
| 2025-09-08 | 2.673471 |
| 2025-09-09 | 2.672005 |
| 2025-09-10 | 2.674265 |
| 2025-09-11 | 2.674231 |
| 2025-09-13 | 2.701602 |
| 2025-09-14 | 2.693174 |
| 2025-09-15 | 2.67785 |
| 2025-09-16 | 2.681129 |
| 2025-09-17 | 2.679054 |
| 2025-09-18 | 2.680675 |
| 2025-09-19 | 2.685861 |
| 2025-09-20 | 2.699522 |
| 2025-09-21 | 2.703361 |
| 2025-09-22 | 2.687176 |
| 2025-09-23 | 2.68812 |
| 2025-09-24 | 2.689009 |
| 2025-09-25 | 2.689463 |
| 2025-09-26 | 2.69637 |
| 2025-09-27 | 2.703389 |
| 2025-09-28 | 2.705671 |
| 2025-09-29 | 2.69789 |
| 2025-09-30 | 2.69774 |
| 2025-10-01 | 2.698032 |
| 2025-10-02 | 2.701311 |
| 2025-10-03 | 2.704553 |
| 2025-10-04 | 2.725952 |
| 2025-10-05 | 2.719527 |
| 2025-10-06 | 2.705219 |
| 2025-10-07 | 2.707032 |
| 2025-10-08 | 2.706513 |
| 2025-10-09 | 2.709337 |
| 2025-10-10 | 2.715437 |
| 2025-10-11 | 2.731379 |
| 2025-10-12 | 2.722811 |
| 2025-10-13 | 2.713621 |
| 2025-10-14 | 2.713344 |
| 2025-10-15 | 2.718366 |
| 2025-10-16 | 2.714696 |
| 2025-10-17 | 2.721473 |
| 2025-10-18 | 2.738299 |
| 2025-10-19 | 2.734207 |
| 2025-10-20 | 2.723666 |
| 2025-10-21 | 2.72219 |
| 2025-10-22 | 2.725658 |
| 2025-10-23 | 2.730476 |
| 2025-10-24 | 2.72452 |
| 2025-10-25 | 2.741448 |
| 2025-10-26 | 2.739842 |
| 2025-10-27 | 2.720017 |
| 2025-10-28 | 2.723906 |
| 2025-10-29 | 2.72346 |
| 2025-10-30 | 2.723884 |
| 2025-10-31 | 2.729117 |
| 2025-11-01 | 2.748071 |
| 2025-11-02 | 2.73436 |
| 2025-11-03 | 2.727404 |
| 2025-11-04 | 2.725519 |
| 2025-11-05 | 2.726151 |
| 2025-11-06 | 2.727931 |
| 2025-11-07 | 2.733904 |
| 2025-11-08 | 2.741164 |
| 2025-11-09 | 2.738872 |
| 2025-11-10 | 2.734802 |
| 2025-11-11 | 2.735794 |
| 2025-11-12 | 2.735173 |
| 2025-11-13 | 2.736403 |
| 2025-11-14 | 2.741233 |
| 2025-11-15 | 2.739264 |
| 2025-11-16 | 2.740361 |
| 2025-11-17 | 2.740198 |
| 2025-11-18 | 2.741734 |
| 2025-11-19 | 2.742937 |
| 2025-11-20 | 2.74312 |
| 2025-11-21 | 2.748132 |
| 2025-11-22 | 2.755714 |
| 2025-11-23 | 2.751103 |
| 2025-11-24 | 2.743097 |
| 2025-11-25 | 2.746689 |
| 2025-11-26 | 2.749194 |
| 2025-11-27 | 2.747466 |
| 2025-11-28 | 2.751706 |
| 2025-11-29 | 2.758358 |
| 2025-11-30 | 2.754383 |
| 2025-12-01 | 2.746203 |
| 2025-12-02 | 2.746157 |
| 2025-12-03 | 2.74862 |
| 2025-12-04 | 2.7496 |
| 2025-12-05 | 2.752831 |
| 2025-12-06 | 2.761824 |
| 2025-12-07 | 2.757006 |
| 2025-12-08 | 2.756149 |
| 2025-12-09 | 2.757724 |
| 2025-12-11 | 2.759828 |
| 2025-12-12 | 2.756791 |
| 2025-12-13 | 2.772218 |
| 2025-12-14 | 2.7673 |
| 2025-12-15 | 2.765143 |
| 2025-12-16 | 2.766888 |
| 2025-12-17 | 2.766754 |
| 2025-12-18 | 2.766827 |
| 2025-12-19 | 2.770772 |
| 2025-12-20 | 2.76942 |
| 2025-12-21 | 2.769068 |
| 2025-12-22 | 2.769753 |
| 2025-12-23 | 2.770538 |
| 2025-12-24 | 2.771809 |
| 2025-12-25 | 2.771209 |
| 2025-12-26 | 2.775805 |
| 2025-12-27 | 2.772864 |
| 2025-12-28 | 2.774622 |
| 2025-12-29 | 2.777256 |
| 2025-12-30 | 2.776504 |
| 2025-12-31 | 2.779182 |
| 2026-01-01 | 2.779471 |
| 2026-01-02 | 2.783372 |
| 2026-01-03 | 2.78382 |
| 2026-01-04 | 2.783964 |
| 2026-01-05 | 2.784168 |
| 2026-01-06 | 2.784211 |
| 2026-01-07 | 2.784146 |
| 2026-01-08 | 2.78459 |
| 2026-01-09 | 2.788996 |
| 2026-01-10 | 2.784911 |
| 2026-01-11 | 2.787746 |
| 2026-01-12 | 2.789756 |
| 2026-01-13 | 2.791575 |
| 2026-01-14 | 2.793111 |
| 2026-01-15 | 2.793859 |
| 2026-01-16 | 2.799572 |
| 2026-01-17 | 2.799744 |
| 2026-01-18 | 2.798636 |
| 2026-01-19 | 2.799049 |
| 2026-01-20 | 2.799017 |
| 2026-01-21 | 2.800773 |
| 2026-01-22 | 2.799841 |
| 2026-01-23 | 2.805054 |
| 2026-01-24 | 2.807793 |
| 2026-01-25 | 2.806628 |
| 2026-01-26 | 2.80579 |
| 2026-01-27 | 2.807517 |
| 2026-01-28 | 2.808187 |
| 2026-01-29 | 2.808919 |
| 2026-01-30 | 2.812905 |
| 2026-01-31 | 2.810028 |
| 2026-02-01 | 2.810099 |
| 2026-02-02 | 2.813247 |
| 2026-02-03 | 2.81336 |
| 2026-02-04 | 2.814417 |
| 2026-02-05 | 2.816456 |
| 2026-02-06 | 2.822083 |
| 2026-02-07 | 2.823206 |
| 2026-02-08 | 2.818664 |
| 2026-02-09 | 2.820187 |
| 2026-02-10 | 2.822512 |
| 2026-02-11 | 2.82288 |
| 2026-02-12 | 2.823401 |
| 2026-02-13 | 2.829314 |
| 2026-02-14 | 2.827704 |
| 2026-02-15 | 2.825589 |
| 2026-02-16 | 2.827905 |
| 2026-02-17 | 2.829104 |
| 2026-02-18 | 2.834408 |
| 2026-02-19 | 2.834449 |
| 2026-02-20 | 2.839432 |
| 2026-02-21 | 2.842572 |
| 2026-02-22 | 2.843018 |
| 2026-02-23 | 2.838316 |
| 2026-02-24 | 2.838674 |
| 2026-02-25 | 2.838249 |
| 2026-02-26 | 2.838535 |
| 2026-02-27 | 2.843667 |
| 2026-02-28 | 2.841636 |
| 2026-03-01 | 2.842777 |
| 2026-03-02 | 2.843527 |
| 2026-03-03 | 2.84477 |
| 2026-03-04 | 2.844576 |
| 2026-03-05 | 2.84571 |
| 2026-03-06 | 2.850932 |
| 2026-03-07 | 2.850396 |
| 2026-03-08 | 2.851196 |
| 2026-03-09 | 2.851539 |
| 2026-03-10 | 2.849062 |
| 2026-03-11 | 2.852327 |
| 2026-03-12 | 2.853205 |
| 2026-03-13 | 2.858464 |
| 2026-03-14 | 2.858629 |
| 2026-03-15 | 2.858226 |
| 2026-03-16 | 2.858176 |
| 2026-03-17 | 2.859513 |
| 2026-03-18 | 2.860483 |
| 2026-03-19 | 2.866925 |
| 2026-03-20 | 2.865992 |
| 2026-03-21 | 2.864893 |
| 2026-03-22 | 2.8662 |
| 2026-03-23 | 2.866963 |
| 2026-03-24 | 2.868644 |
| 2026-03-25 | 2.86929 |
| 2026-03-26 | 2.869838 |
| 2026-03-27 | 2.875666 |
| 2026-03-28 | 2.875878 |
| 2026-03-29 | 2.875046 |
| 2026-03-30 | 2.875582 |
| 2026-03-31 | 2.877718 |
| 2026-04-01 | 2.876322 |
| 2026-04-02 | 2.878168 |
| 2026-04-03 | 2.884349 |
| 2026-04-04 | 2.884428 |
| 2026-04-05 | 2.885382 |
| 2026-04-06 | 2.884295 |
| 2026-04-07 | 2.886223 |
| 2026-04-08 | 2.877368 |
| 2026-04-09 | 2.884284 |
| 2026-04-10 | 2.891373 |
| 2026-04-11 | 2.889 |
| 2026-04-12 | 2.889754 |
| 2026-04-13 | 2.892451 |
| 2026-04-14 | 2.894887 |
| 2026-04-15 | 2.892007 |
| 2026-04-16 | 2.897397 |
| 2026-04-17 | 2.903864 |
| 2026-04-18 | 2.900602 |
| 2026-04-19 | 2.901224 |
| 2026-04-20 | 2.902891 |
| 2026-04-21 | 2.905742 |
| 2026-04-22 | 2.905856 |
| 2026-04-23 | 2.907729 |
| 2026-04-24 | 2.912169 |
| 2026-04-25 | 2.913523 |
| 2026-04-26 | 2.913664 |
| 2026-04-27 | 2.91303 |
| 2026-04-28 | 2.91433 |
| 2026-04-29 | 2.917171 |
| 2026-04-30 | 2.923656 |
| 2026-05-01 | 2.922625 |
| 2026-05-02 | 2.922496 |
| 2026-05-03 | 2.922065 |
| 2026-05-04 | 2.924694 |
| 2026-05-05 | 2.925888 |
| 2026-05-06 | 2.92621 |
| 2026-05-07 | 2.926719 |
| 2026-05-08 | 2.935278 |
| 2026-05-09 | 2.944027 |
| 2026-05-10 | 2.943966 |
| 2026-05-11 | 2.947772 |
| 2026-05-12 | 2.940071 |
| 2026-05-14 | 2.941792 |
| 2026-05-15 | 2.95713 |
| 2026-05-16 | 2.948227 |
| 2026-05-17 | 2.948612 |
| 2026-05-18 | 2.957804 |
| 2026-05-19 | 2.950781 |
| 2026-05-20 | 2.951645 |
| 2026-05-21 | 2.953243 |
| 2026-05-23 | 2.967955 |
| 2026-05-24 | 2.960303 |
| 2026-05-25 | 2.959133 |
| 2026-05-26 | 2.972143 |
| 2026-05-27 | 2.972846 |
| 2026-05-28 | 2.973279 |
| 2026-05-29 | 2.971287 |
| 2026-05-30 | 2.977255 |
| 2026-05-31 | 2.976581 |
| 2026-06-01 | 2.97154 |
| 2026-06-02 | 2.974219 |
| 2026-06-03 | 2.975964 |
| 2026-06-04 | 2.977593 |
| 2026-06-05 | 2.982404 |
| 2026-06-06 | 2.983061 |
| 2026-06-09 | 2.983864 |
| 2026-06-10 | 2.984402 |
| 2026-06-11 | 2.985506 |
| 2026-06-12 | 2.993199 |
| 2026-06-13 | 2.994518 |
| 2026-06-14 | 2.992252 |
| 2026-06-15 | 2.993526 |
| 2026-06-16 | 2.994909 |
| 2026-06-17 | 2.996115 |
| 2026-06-18 | 3.004386 |
| 2026-06-19 | 3.005712 |
| 2026-06-20 | 3.007196 |
| 2026-06-21 | 3.005448 |
| 2026-06-22 | 3.006093 |
| 2026-06-23 | 3.006514 |
| 2026-06-24 | 3.007164 |
| 2026-06-25 | 3.008886 |
| 2026-06-26 | 3.016671 |
| 2026-06-27 | 3.0188 |
| 2026-06-28 | 3.016764 |
| 2026-06-29 | 3.017607 |
| 2026-06-30 | 3.018296 |
| 2026-07-01 | 3.019 |
| 2026-07-02 | 3.022362 |
| 2026-07-03 | 3.027531 |
| 2026-07-04 | 3.035912 |
| 2026-07-05 | 3.028906 |
| 2026-07-06 | 3.027286 |
| 2026-07-07 | 3.029856 |
| 2026-07-08 | 3.031 |
| 2026-07-09 | 3.029355 |
| 2026-07-10 | 3.039283 |
| 2026-07-11 | 3.039832 |
| 2026-07-12 | 3.031672 |
| 2026-07-13 | 3.039651 |
| 2026-07-14 | 3.042623 |
| 2026-07-15 | 3.042292 |
| 2026-07-16 | 3.043919 |
| 2026-07-17 | 3.049467 |
| 2026-07-18 | 3.050921 |
| 2026-07-19 | 3.05092 |
| 2026-07-20 | 3.051909 |
| 2026-07-21 | 3.052124 |
| 2026-07-22 | 3.054358 |
| 2026-07-23 | 3.055399 |
| 2026-07-24 | 3.062441 |
| 2026-07-25 | 3.063598 |
| 2026-07-26 | 3.064131 |
| 2026-07-27 | 3.063241 |
| 2026-07-28 | 3.064743 |
| 2026-07-29 | 3.065906 |
| 2026-07-30 | 3.066856 |
| 2026-07-31 | 3.074174 |
| 2026-08-01 | 3.078123 |
| 2026-08-02 | 3.075525 |
| 2026-08-03 | 3.074899 |
| 2026-08-04 | 3.076134 |
| 2026-08-05 | 3.077485 |
| 2026-08-06 | 3.079293 |
| 2026-08-07 | 3.085886 |
| 2026-08-08 | 3.099012 |
| 2026-08-09 | 3.08883 |
| 2026-08-10 | 3.085928 |
| 2026-08-11 | 3.088014 |
| 2026-08-12 | 3.089892 |
| 2026-08-13 | 3.090381 |
| 2026-08-14 | 3.097455 |
| 2026-08-15 | 3.103543 |
| 2026-08-16 | 3.098308 |
| 2026-08-17 | 3.098562 |
| 2026-08-18 | 3.099238 |
| 2026-08-20 | 3.102039 |
| 2026-08-21 | 3.109106 |
| 2026-08-22 | 3.105113 |
| 2026-08-23 | 3.107175 |
| 2026-08-24 | 3.110067 |
| 2026-08-25 | 3.111383 |
| 2026-08-26 | 3.112493 |
| 2026-08-27 | 3.11144 |
| 2026-08-28 | 3.120709 |
| 2026-08-29 | 3.119306 |
| 2026-08-30 | 3.119194 |
| 2026-08-31 | 3.120203 |
| 2026-09-01 | 3.122047 |
| 2026-09-02 | 3.123871 |
| 2026-09-03 | 3.12526 |
| 2026-09-04 | 3.133499 |
| 2026-09-05 | 3.133589 |
| 2026-09-06 | 3.133094 |
| 2026-09-07 | 3.132903 |
| 2026-09-08 | 3.134627 |
| 2026-09-09 | 3.136531 |
| 2026-09-10 | 3.137418 |
| 2026-09-11 | 3.144291 |
| 2026-09-12 | 3.142312 |
| 2026-09-13 | 3.142771 |
| 2026-09-14 | 3.145736 |
| 2026-09-15 | 3.148068 |
| 2026-09-16 | 3.150568 |
| 2026-09-17 | 3.153772 |
| 2026-09-18 | 3.157608 |
| 2026-09-19 | 3.163229 |
| 2026-09-20 | 3.159931 |
| 2026-09-21 | 3.158927 |
| 2026-09-22 | 3.157214 |
| 2026-09-23 | 3.15902 |
| 2026-09-24 | 3.160153 |
| 2026-09-25 | 3.165209 |
| 2026-09-26 | 3.163544 |
| 2026-09-27 | 3.166286 |
| 2026-09-28 | 3.168455 |
| 2026-09-30 | 3.170703 |
| 2026-10-02 | 3.178873 |
| 2026-10-03 | 3.178984 |
| 2026-10-05 | 3.179719 |
| 2026-10-06 | 3.181104 |
| 2026-10-07 | 3.182379 |
| 2026-10-08 | 3.18774 |
| 2026-10-09 | 3.184966 |
| 2026-10-10 | 3.203976 |
| 2026-10-11 | 3.191964 |
| 2026-10-12 | 3.19384 |
| 2026-10-13 | 3.193242 |
| 2026-10-14 | 3.194696 |
| 2026-10-15 | 3.196585 |
| 2026-10-16 | 3.203634 |
| 2026-10-17 | 3.203342 |
| 2026-10-18 | 3.200619 |
| 2026-10-19 | 3.207168 |
High
3.2072
Low
2.2162
Average
2.6919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TRY API questions
How do I get the MVR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TRY rate in rates.TRY.
How far back does MVR/TRY historical data go?
Daily MVR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.