MVR to TOP exchange rate API
Rufiyaa to Pa’anga · quoted 2026-10-16
0.15312
▲ +3.33% over 2Y
1 MVR = 0.15312 TOP · 1 TOP = 6.5309 MVR · Get this rate via the API
1 MVR buys 0.15312 TOP as of 2026-10-16, so 1 TOP buys 6.5309 MVR. Over the last 2 years, MVR/TOP traded between 0.14736 and 0.15741, averaged 0.15262 and rose 3.33%. The API holds daily MVR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-16 | 0.148189 |
| 2024-10-17 | 0.14865 |
| 2024-10-18 | 0.148104 |
| 2024-10-19 | 0.151874 |
| 2024-10-20 | 0.148616 |
| 2024-10-21 | 0.149519 |
| 2024-10-22 | 0.148404 |
| 2024-10-23 | 0.150078 |
| 2024-10-24 | 0.14915 |
| 2024-10-25 | 0.148961 |
| 2024-10-26 | 0.152203 |
| 2024-10-27 | 0.149396 |
| 2024-10-28 | 0.148186 |
| 2024-10-29 | 0.148233 |
| 2024-10-30 | 0.147958 |
| 2024-10-31 | 0.148866 |
| 2024-11-01 | 0.148943 |
| 2024-11-02 | 0.152919 |
| 2024-11-03 | 0.150784 |
| 2024-11-04 | 0.148821 |
| 2024-11-05 | 0.147364 |
| 2024-11-06 | 0.14792 |
| 2024-11-07 | 0.150643 |
| 2024-11-08 | 0.151123 |
| 2024-11-09 | 0.151799 |
| 2024-11-10 | 0.151416 |
| 2024-11-11 | 0.15044 |
| 2024-11-12 | 0.151299 |
| 2024-11-13 | 0.151522 |
| 2024-11-14 | 0.150834 |
| 2024-11-15 | 0.150006 |
| 2024-11-16 | 0.152934 |
| 2024-11-17 | 0.153561 |
| 2024-11-18 | 0.152183 |
| 2024-11-19 | 0.150521 |
| 2024-11-20 | 0.151384 |
| 2024-11-21 | 0.151039 |
| 2024-11-22 | 0.150745 |
| 2024-11-23 | 0.152862 |
| 2024-11-24 | 0.152126 |
| 2024-11-25 | 0.150826 |
| 2024-11-26 | 0.151526 |
| 2024-11-27 | 0.152161 |
| 2024-11-28 | 0.151395 |
| 2024-11-29 | 0.151799 |
| 2024-11-30 | 0.152726 |
| 2024-12-01 | 0.153171 |
| 2024-12-02 | 0.152807 |
| 2024-12-03 | 0.151423 |
| 2024-12-04 | 0.150881 |
| 2024-12-05 | 0.151953 |
| 2024-12-06 | 0.151468 |
| 2024-12-07 | 0.153521 |
| 2024-12-08 | 0.152827 |
| 2024-12-09 | 0.152 |
| 2024-12-10 | 0.150909 |
| 2024-12-11 | 0.152355 |
| 2024-12-12 | 0.15302 |
| 2024-12-13 | 0.152325 |
| 2024-12-14 | 0.154502 |
| 2024-12-15 | 0.153038 |
| 2024-12-16 | 0.152221 |
| 2024-12-17 | 0.152605 |
| 2024-12-18 | 0.153459 |
| 2024-12-19 | 0.153229 |
| 2024-12-20 | 0.151916 |
| 2024-12-21 | 0.155948 |
| 2024-12-22 | 0.153052 |
| 2024-12-23 | 0.151519 |
| 2024-12-24 | 0.15205 |
| 2024-12-25 | 0.155118 |
| 2024-12-26 | 0.152585 |
| 2024-12-27 | 0.15237 |
| 2024-12-28 | 0.156093 |
| 2024-12-29 | 0.153403 |
| 2024-12-30 | 0.152109 |
| 2024-12-31 | 0.15216 |
| 2025-01-01 | 0.154441 |
| 2025-01-02 | 0.153182 |
| 2025-01-03 | 0.152528 |
| 2025-01-04 | 0.156459 |
| 2025-01-05 | 0.152817 |
| 2025-01-06 | 0.15202 |
| 2025-01-07 | 0.152793 |
| 2025-01-08 | 0.152137 |
| 2025-01-09 | 0.151605 |
| 2025-01-10 | 0.152231 |
| 2025-01-11 | 0.156379 |
| 2025-01-12 | 0.155404 |
| 2025-01-13 | 0.152357 |
| 2025-01-14 | 0.152837 |
| 2025-01-15 | 0.15182 |
| 2025-01-16 | 0.15231 |
| 2025-01-17 | 0.153192 |
| 2025-01-18 | 0.156284 |
| 2025-01-19 | 0.154968 |
| 2025-01-20 | 0.154748 |
| 2025-01-21 | 0.154006 |
| 2025-01-22 | 0.153719 |
| 2025-01-23 | 0.153112 |
| 2025-01-24 | 0.153622 |
| 2025-01-25 | 0.155537 |
| 2025-01-26 | 0.155153 |
| 2025-01-27 | 0.154614 |
| 2025-01-28 | 0.154483 |
| 2025-01-29 | 0.154948 |
| 2025-01-30 | 0.155088 |
| 2025-01-31 | 0.154935 |
| 2025-02-01 | 0.155792 |
| 2025-02-02 | 0.156068 |
| 2025-02-03 | 0.156263 |
| 2025-02-04 | 0.155384 |
| 2025-02-05 | 0.152989 |
| 2025-02-06 | 0.150777 |
| 2025-02-07 | 0.151846 |
| 2025-02-08 | 0.155619 |
| 2025-02-09 | 0.155028 |
| 2025-02-10 | 0.155117 |
| 2025-02-11 | 0.15442 |
| 2025-02-12 | 0.154312 |
| 2025-02-13 | 0.153904 |
| 2025-02-14 | 0.152888 |
| 2025-02-15 | 0.155567 |
| 2025-02-16 | 0.15384 |
| 2025-02-17 | 0.153304 |
| 2025-02-18 | 0.15268 |
| 2025-02-19 | 0.152586 |
| 2025-02-20 | 0.153529 |
| 2025-02-21 | 0.154632 |
| 2025-02-22 | 0.154676 |
| 2025-02-23 | 0.1537 |
| 2025-02-24 | 0.153374 |
| 2025-02-25 | 0.154024 |
| 2025-02-26 | 0.154279 |
| 2025-02-27 | 0.152723 |
| 2025-02-28 | 0.15314 |
| 2025-03-01 | 0.156058 |
| 2025-03-02 | 0.154092 |
| 2025-03-03 | 0.153489 |
| 2025-03-04 | 0.153098 |
| 2025-03-05 | 0.152802 |
| 2025-03-06 | 0.15208 |
| 2025-03-07 | 0.151639 |
| 2025-03-08 | 0.154989 |
| 2025-03-09 | 0.152568 |
| 2025-03-10 | 0.152803 |
| 2025-03-11 | 0.152903 |
| 2025-03-12 | 0.152656 |
| 2025-03-13 | 0.152721 |
| 2025-03-14 | 0.152344 |
| 2025-03-15 | 0.156069 |
| 2025-03-16 | 0.153433 |
| 2025-03-17 | 0.152444 |
| 2025-03-18 | 0.151833 |
| 2025-03-19 | 0.151816 |
| 2025-03-20 | 0.15256 |
| 2025-03-21 | 0.153753 |
| 2025-03-22 | 0.156221 |
| 2025-03-23 | 0.153307 |
| 2025-03-25 | 0.153654 |
| 2025-03-26 | 0.152494 |
| 2025-03-27 | 0.152789 |
| 2025-03-28 | 0.153027 |
| 2025-03-29 | 0.156262 |
| 2025-03-30 | 0.153919 |
| 2025-03-31 | 0.152632 |
| 2025-04-01 | 0.153042 |
| 2025-04-02 | 0.153205 |
| 2025-04-03 | 0.152956 |
| 2025-04-04 | 0.153429 |
| 2025-04-05 | 0.156039 |
| 2025-04-06 | 0.153527 |
| 2025-04-07 | 0.15289 |
| 2025-04-08 | 0.154729 |
| 2025-04-09 | 0.152871 |
| 2025-04-10 | 0.152215 |
| 2025-04-11 | 0.15212 |
| 2025-04-12 | 0.155916 |
| 2025-04-13 | 0.153262 |
| 2025-04-14 | 0.151817 |
| 2025-04-15 | 0.153199 |
| 2025-04-16 | 0.152114 |
| 2025-04-17 | 0.151883 |
| 2025-04-18 | 0.152396 |
| 2025-04-19 | 0.155843 |
| 2025-04-20 | 0.153223 |
| 2025-04-21 | 0.152677 |
| 2025-04-22 | 0.151765 |
| 2025-04-23 | 0.151384 |
| 2025-04-24 | 0.152405 |
| 2025-04-25 | 0.151867 |
| 2025-04-26 | 0.153719 |
| 2025-04-27 | 0.152496 |
| 2025-04-28 | 0.151787 |
| 2025-04-29 | 0.151362 |
| 2025-04-30 | 0.151776 |
| 2025-05-01 | 0.151 |
| 2025-05-02 | 0.152047 |
| 2025-05-03 | 0.153966 |
| 2025-05-04 | 0.152974 |
| 2025-05-05 | 0.151669 |
| 2025-05-06 | 0.151705 |
| 2025-05-08 | 0.150221 |
| 2025-05-09 | 0.150597 |
| 2025-05-10 | 0.154062 |
| 2025-05-11 | 0.150751 |
| 2025-05-12 | 0.149663 |
| 2025-05-13 | 0.15091 |
| 2025-05-14 | 0.150334 |
| 2025-05-15 | 0.151281 |
| 2025-05-17 | 0.153638 |
| 2025-05-18 | 0.152318 |
| 2025-05-19 | 0.152029 |
| 2025-05-20 | 0.152333 |
| 2025-05-21 | 0.152487 |
| 2025-05-22 | 0.150374 |
| 2025-05-23 | 0.150056 |
| 2025-05-24 | 0.153443 |
| 2025-05-25 | 0.151552 |
| 2025-05-26 | 0.151284 |
| 2025-05-27 | 0.151106 |
| 2025-05-28 | 0.151879 |
| 2025-05-29 | 0.150069 |
| 2025-05-30 | 0.149786 |
| 2025-05-31 | 0.152732 |
| 2025-06-01 | 0.152232 |
| 2025-06-02 | 0.151233 |
| 2025-06-03 | 0.150856 |
| 2025-06-04 | 0.151085 |
| 2025-06-05 | 0.150384 |
| 2025-06-06 | 0.151054 |
| 2025-06-07 | 0.152634 |
| 2025-06-08 | 0.151751 |
| 2025-06-09 | 0.151308 |
| 2025-06-10 | 0.151812 |
| 2025-06-11 | 0.150991 |
| 2025-06-12 | 0.151046 |
| 2025-06-13 | 0.15071 |
| 2025-06-14 | 0.152605 |
| 2025-06-15 | 0.151496 |
| 2025-06-16 | 0.152487 |
| 2025-06-17 | 0.150365 |
| 2025-06-18 | 0.149992 |
| 2025-06-19 | 0.148351 |
| 2025-06-20 | 0.149048 |
| 2025-06-21 | 0.153769 |
| 2025-06-22 | 0.150692 |
| 2025-06-23 | 0.149792 |
| 2025-06-24 | 0.150071 |
| 2025-06-25 | 0.150378 |
| 2025-06-26 | 0.149572 |
| 2025-06-27 | 0.151436 |
| 2025-06-28 | 0.15661 |
| 2025-06-29 | 0.152267 |
| 2025-06-30 | 0.150268 |
| 2025-07-01 | 0.14943 |
| 2025-07-02 | 0.149417 |
| 2025-07-03 | 0.149662 |
| 2025-07-04 | 0.15004 |
| 2025-07-05 | 0.152652 |
| 2025-07-06 | 0.150457 |
| 2025-07-07 | 0.149779 |
| 2025-07-08 | 0.150118 |
| 2025-07-09 | 0.150528 |
| 2025-07-10 | 0.150768 |
| 2025-07-11 | 0.150753 |
| 2025-07-12 | 0.154804 |
| 2025-07-13 | 0.152361 |
| 2025-07-14 | 0.150635 |
| 2025-07-15 | 0.150667 |
| 2025-07-16 | 0.150514 |
| 2025-07-17 | 0.150736 |
| 2025-07-18 | 0.151287 |
| 2025-07-19 | 0.154737 |
| 2025-07-20 | 0.151965 |
| 2025-07-21 | 0.151064 |
| 2025-07-22 | 0.150754 |
| 2025-07-23 | 0.150359 |
| 2025-07-24 | 0.15033 |
| 2025-07-25 | 0.149979 |
| 2025-07-26 | 0.153639 |
| 2025-07-27 | 0.151584 |
| 2025-07-28 | 0.150124 |
| 2025-07-29 | 0.149205 |
| 2025-07-30 | 0.150669 |
| 2025-07-31 | 0.149838 |
| 2025-08-01 | 0.150582 |
| 2025-08-02 | 0.155692 |
| 2025-08-03 | 0.152914 |
| 2025-08-04 | 0.150837 |
| 2025-08-05 | 0.150468 |
| 2025-08-06 | 0.150574 |
| 2025-08-07 | 0.152435 |
| 2025-08-08 | 0.150845 |
| 2025-08-09 | 0.152841 |
| 2025-08-10 | 0.151913 |
| 2025-08-11 | 0.154583 |
| 2025-08-12 | 0.153526 |
| 2025-08-13 | 0.152157 |
| 2025-08-14 | 0.152272 |
| 2025-08-15 | 0.151008 |
| 2025-08-16 | 0.152037 |
| 2025-08-17 | 0.152789 |
| 2025-08-18 | 0.151708 |
| 2025-08-19 | 0.152242 |
| 2025-08-20 | 0.149256 |
| 2025-08-21 | 0.155727 |
| 2025-08-22 | 0.152266 |
| 2025-08-23 | 0.1563 |
| 2025-08-24 | 0.152151 |
| 2025-08-25 | 0.152374 |
| 2025-08-26 | 0.152084 |
| 2025-08-27 | 0.153418 |
| 2025-08-28 | 0.15248 |
| 2025-08-29 | 0.152348 |
| 2025-08-30 | 0.156402 |
| 2025-08-31 | 0.152741 |
| 2025-09-01 | 0.152352 |
| 2025-09-02 | 0.151467 |
| 2025-09-03 | 0.151779 |
| 2025-09-04 | 0.151281 |
| 2025-09-05 | 0.14994 |
| 2025-09-06 | 0.156402 |
| 2025-09-07 | 0.150815 |
| 2025-09-08 | 0.152998 |
| 2025-09-09 | 0.151253 |
| 2025-09-10 | 0.152689 |
| 2025-09-11 | 0.152431 |
| 2025-09-13 | 0.155222 |
| 2025-09-14 | 0.154086 |
| 2025-09-15 | 0.153284 |
| 2025-09-16 | 0.15217 |
| 2025-09-17 | 0.151481 |
| 2025-09-18 | 0.152243 |
| 2025-09-19 | 0.148485 |
| 2025-09-20 | 0.155124 |
| 2025-09-21 | 0.150839 |
| 2025-09-22 | 0.148496 |
| 2025-09-23 | 0.151559 |
| 2025-09-24 | 0.153177 |
| 2025-09-25 | 0.151575 |
| 2025-09-26 | 0.153451 |
| 2025-09-27 | 0.153427 |
| 2025-09-28 | 0.153908 |
| 2025-09-29 | 0.153521 |
| 2025-09-30 | 0.154895 |
| 2025-10-01 | 0.153447 |
| 2025-10-02 | 0.153458 |
| 2025-10-03 | 0.153507 |
| 2025-10-04 | 0.157415 |
| 2025-10-05 | 0.153386 |
| 2025-10-06 | 0.153488 |
| 2025-10-07 | 0.153119 |
| 2025-10-08 | 0.153033 |
| 2025-10-09 | 0.153616 |
| 2025-10-10 | 0.150859 |
| 2025-10-11 | 0.154557 |
| 2025-10-12 | 0.151675 |
| 2025-10-13 | 0.152487 |
| 2025-10-14 | 0.15252 |
| 2025-10-15 | 0.152972 |
| 2025-10-16 | 0.153 |
| 2025-10-17 | 0.152679 |
| 2025-10-18 | 0.154727 |
| 2025-10-19 | 0.152397 |
| 2025-10-20 | 0.152768 |
| 2025-10-21 | 0.151477 |
| 2025-10-22 | 0.15287 |
| 2025-10-23 | 0.153052 |
| 2025-10-24 | 0.152712 |
| 2025-10-25 | 0.154758 |
| 2025-10-26 | 0.153812 |
| 2025-10-27 | 0.152945 |
| 2025-10-28 | 0.153958 |
| 2025-10-29 | 0.15452 |
| 2025-10-30 | 0.15404 |
| 2025-10-31 | 0.153663 |
| 2025-11-01 | 0.153978 |
| 2025-11-02 | 0.152528 |
| 2025-11-03 | 0.154696 |
| 2025-11-04 | 0.152475 |
| 2025-11-05 | 0.152189 |
| 2025-11-06 | 0.152752 |
| 2025-11-07 | 0.15275 |
| 2025-11-08 | 0.156288 |
| 2025-11-09 | 0.151794 |
| 2025-11-10 | 0.152903 |
| 2025-11-11 | 0.153702 |
| 2025-11-12 | 0.152664 |
| 2025-11-13 | 0.152572 |
| 2025-11-14 | 0.155086 |
| 2025-11-15 | 0.156292 |
| 2025-11-16 | 0.154734 |
| 2025-11-17 | 0.154996 |
| 2025-11-18 | 0.1548 |
| 2025-11-19 | 0.154965 |
| 2025-11-20 | 0.155022 |
| 2025-11-21 | 0.155297 |
| 2025-11-22 | 0.156407 |
| 2025-11-23 | 0.15543 |
| 2025-11-24 | 0.155745 |
| 2025-11-25 | 0.155478 |
| 2025-11-26 | 0.155143 |
| 2025-11-27 | 0.155258 |
| 2025-11-28 | 0.155456 |
| 2025-11-29 | 0.156381 |
| 2025-11-30 | 0.155349 |
| 2025-12-01 | 0.154943 |
| 2025-12-02 | 0.154907 |
| 2025-12-03 | 0.155268 |
| 2025-12-04 | 0.154763 |
| 2025-12-05 | 0.155188 |
| 2025-12-06 | 0.156627 |
| 2025-12-07 | 0.155581 |
| 2025-12-08 | 0.156061 |
| 2025-12-09 | 0.155601 |
| 2025-12-11 | 0.154559 |
| 2025-12-12 | 0.155202 |
| 2025-12-13 | 0.156755 |
| 2025-12-14 | 0.155186 |
| 2025-12-15 | 0.15474 |
| 2025-12-16 | 0.154678 |
| 2025-12-17 | 0.154455 |
| 2025-12-18 | 0.155399 |
| 2025-12-19 | 0.1547 |
| 2025-12-20 | 0.155543 |
| 2025-12-21 | 0.15489 |
| 2025-12-22 | 0.154788 |
| 2025-12-23 | 0.154659 |
| 2025-12-24 | 0.154209 |
| 2025-12-25 | 0.155796 |
| 2025-12-26 | 0.152621 |
| 2025-12-27 | 0.155821 |
| 2025-12-28 | 0.155051 |
| 2025-12-29 | 0.154141 |
| 2025-12-30 | 0.154064 |
| 2025-12-31 | 0.15397 |
| 2026-01-01 | 0.154716 |
| 2026-01-02 | 0.154673 |
| 2026-01-03 | 0.155162 |
| 2026-01-04 | 0.154426 |
| 2026-01-05 | 0.153998 |
| 2026-01-06 | 0.154117 |
| 2026-01-07 | 0.15414 |
| 2026-01-08 | 0.154813 |
| 2026-01-09 | 0.154907 |
| 2026-01-10 | 0.155902 |
| 2026-01-11 | 0.155385 |
| 2026-01-12 | 0.154497 |
| 2026-01-13 | 0.153777 |
| 2026-01-14 | 0.15352 |
| 2026-01-15 | 0.153651 |
| 2026-01-16 | 0.152464 |
| 2026-01-17 | 0.154904 |
| 2026-01-18 | 0.15457 |
| 2026-01-19 | 0.15377 |
| 2026-01-20 | 0.153491 |
| 2026-01-21 | 0.152976 |
| 2026-01-22 | 0.153109 |
| 2026-01-23 | 0.153034 |
| 2026-01-24 | 0.154117 |
| 2026-01-25 | 0.151591 |
| 2026-01-26 | 0.152223 |
| 2026-01-27 | 0.151415 |
| 2026-01-28 | 0.1517 |
| 2026-01-29 | 0.152112 |
| 2026-01-30 | 0.151579 |
| 2026-01-31 | 0.152272 |
| 2026-02-01 | 0.150789 |
| 2026-02-02 | 0.151373 |
| 2026-02-03 | 0.151121 |
| 2026-02-04 | 0.15092 |
| 2026-02-05 | 0.151701 |
| 2026-02-06 | 0.152151 |
| 2026-02-07 | 0.155448 |
| 2026-02-08 | 0.152418 |
| 2026-02-09 | 0.151505 |
| 2026-02-10 | 0.151098 |
| 2026-02-11 | 0.150836 |
| 2026-02-12 | 0.151078 |
| 2026-02-13 | 0.151128 |
| 2026-02-14 | 0.155898 |
| 2026-02-15 | 0.151815 |
| 2026-02-16 | 0.151155 |
| 2026-02-17 | 0.151063 |
| 2026-02-18 | 0.151555 |
| 2026-02-19 | 0.151596 |
| 2026-02-20 | 0.151755 |
| 2026-02-21 | 0.155083 |
| 2026-02-22 | 0.152772 |
| 2026-02-23 | 0.151047 |
| 2026-02-24 | 0.151469 |
| 2026-02-25 | 0.151202 |
| 2026-02-26 | 0.151258 |
| 2026-02-27 | 0.151304 |
| 2026-02-28 | 0.152518 |
| 2026-03-01 | 0.15219 |
| 2026-03-02 | 0.15186 |
| 2026-03-03 | 0.15148 |
| 2026-03-04 | 0.15181 |
| 2026-03-05 | 0.151792 |
| 2026-03-06 | 0.151941 |
| 2026-03-07 | 0.154261 |
| 2026-03-08 | 0.151337 |
| 2026-03-09 | 0.151522 |
| 2026-03-10 | 0.151358 |
| 2026-03-11 | 0.151915 |
| 2026-03-12 | 0.151145 |
| 2026-03-13 | 0.151636 |
| 2026-03-14 | 0.152612 |
| 2026-03-15 | 0.15273 |
| 2026-03-16 | 0.151664 |
| 2026-03-17 | 0.151634 |
| 2026-03-18 | 0.151405 |
| 2026-03-19 | 0.151904 |
| 2026-03-20 | 0.151818 |
| 2026-03-21 | 0.155054 |
| 2026-03-22 | 0.153172 |
| 2026-03-23 | 0.151802 |
| 2026-03-24 | 0.150393 |
| 2026-03-25 | 0.151858 |
| 2026-03-26 | 0.151067 |
| 2026-03-27 | 0.150923 |
| 2026-03-28 | 0.155838 |
| 2026-03-29 | 0.152088 |
| 2026-03-30 | 0.151242 |
| 2026-03-31 | 0.152572 |
| 2026-04-01 | 0.152683 |
| 2026-04-02 | 0.152164 |
| 2026-04-03 | 0.152735 |
| 2026-04-04 | 0.155081 |
| 2026-04-05 | 0.151844 |
| 2026-04-06 | 0.150847 |
| 2026-04-07 | 0.15296 |
| 2026-04-08 | 0.152553 |
| 2026-04-09 | 0.152273 |
| 2026-04-10 | 0.151894 |
| 2026-04-12 | 0.152738 |
| 2026-04-13 | 0.151961 |
| 2026-04-14 | 0.152105 |
| 2026-04-15 | 0.15238 |
| 2026-04-16 | 0.150171 |
| 2026-04-17 | 0.152027 |
| 2026-04-18 | 0.155737 |
| 2026-04-19 | 0.153245 |
| 2026-04-20 | 0.152179 |
| 2026-04-21 | 0.1506 |
| 2026-04-22 | 0.151773 |
| 2026-04-23 | 0.15197 |
| 2026-04-24 | 0.15201 |
| 2026-04-25 | 0.155838 |
| 2026-04-26 | 0.153711 |
| 2026-04-27 | 0.151658 |
| 2026-04-28 | 0.150231 |
| 2026-04-29 | 0.152378 |
| 2026-04-30 | 0.150085 |
| 2026-05-01 | 0.149281 |
| 2026-05-02 | 0.155791 |
| 2026-05-03 | 0.152004 |
| 2026-05-04 | 0.151155 |
| 2026-05-05 | 0.151399 |
| 2026-05-06 | 0.15063 |
| 2026-05-07 | 0.15079 |
| 2026-05-08 | 0.151707 |
| 2026-05-09 | 0.15631 |
| 2026-05-10 | 0.153479 |
| 2026-05-11 | 0.151933 |
| 2026-05-12 | 0.150679 |
| 2026-05-14 | 0.150164 |
| 2026-05-15 | 0.149409 |
| 2026-05-16 | 0.15338 |
| 2026-05-17 | 0.152512 |
| 2026-05-18 | 0.151689 |
| 2026-05-19 | 0.151337 |
| 2026-05-20 | 0.15127 |
| 2026-05-21 | 0.150604 |
| 2026-05-23 | 0.15321 |
| 2026-05-24 | 0.152416 |
| 2026-05-25 | 0.151091 |
| 2026-05-26 | 0.151323 |
| 2026-05-27 | 0.151125 |
| 2026-05-28 | 0.151162 |
| 2026-05-29 | 0.149821 |
| 2026-05-30 | 0.154674 |
| 2026-05-31 | 0.151701 |
| 2026-06-01 | 0.150748 |
| 2026-06-02 | 0.150928 |
| 2026-06-03 | 0.151242 |
| 2026-06-04 | 0.151944 |
| 2026-06-05 | 0.151141 |
| 2026-06-06 | 0.154172 |
| 2026-06-09 | 0.151041 |
| 2026-06-10 | 0.152056 |
| 2026-06-11 | 0.15299 |
| 2026-06-12 | 0.152107 |
| 2026-06-13 | 0.153916 |
| 2026-06-14 | 0.152856 |
| 2026-06-15 | 0.152288 |
| 2026-06-16 | 0.152134 |
| 2026-06-17 | 0.15053 |
| 2026-06-18 | 0.14983 |
| 2026-06-19 | 0.151652 |
| 2026-06-20 | 0.153758 |
| 2026-06-21 | 0.153196 |
| 2026-06-22 | 0.152311 |
| 2026-06-23 | 0.152086 |
| 2026-06-24 | 0.152751 |
| 2026-06-25 | 0.153174 |
| 2026-06-26 | 0.152224 |
| 2026-06-27 | 0.15526 |
| 2026-06-28 | 0.15489 |
| 2026-06-29 | 0.153242 |
| 2026-06-30 | 0.153218 |
| 2026-07-01 | 0.153299 |
| 2026-07-02 | 0.153377 |
| 2026-07-03 | 0.153147 |
| 2026-07-04 | 0.155307 |
| 2026-07-05 | 0.154557 |
| 2026-07-06 | 0.15306 |
| 2026-07-07 | 0.153125 |
| 2026-07-08 | 0.151649 |
| 2026-07-09 | 0.153251 |
| 2026-07-10 | 0.153035 |
| 2026-07-11 | 0.155809 |
| 2026-07-12 | 0.154116 |
| 2026-07-13 | 0.152915 |
| 2026-07-14 | 0.152987 |
| 2026-07-15 | 0.152746 |
| 2026-07-16 | 0.152118 |
| 2026-07-17 | 0.150758 |
| 2026-07-18 | 0.15452 |
| 2026-07-19 | 0.153597 |
| 2026-07-20 | 0.152172 |
| 2026-07-21 | 0.152185 |
| 2026-07-22 | 0.152956 |
| 2026-07-23 | 0.151571 |
| 2026-07-24 | 0.151392 |
| 2026-07-25 | 0.154299 |
| 2026-07-26 | 0.154076 |
| 2026-07-27 | 0.15213 |
| 2026-07-28 | 0.151611 |
| 2026-07-29 | 0.152235 |
| 2026-07-30 | 0.152161 |
| 2026-07-31 | 0.151819 |
| 2026-08-01 | 0.154757 |
| 2026-08-02 | 0.153785 |
| 2026-08-03 | 0.15245 |
| 2026-08-04 | 0.151416 |
| 2026-08-05 | 0.152337 |
| 2026-08-06 | 0.152701 |
| 2026-08-07 | 0.151193 |
| 2026-08-08 | 0.15498 |
| 2026-08-09 | 0.153231 |
| 2026-08-10 | 0.15195 |
| 2026-08-11 | 0.152771 |
| 2026-08-12 | 0.152413 |
| 2026-08-13 | 0.152458 |
| 2026-08-14 | 0.152645 |
| 2026-08-15 | 0.155804 |
| 2026-08-16 | 0.152601 |
| 2026-08-17 | 0.151692 |
| 2026-08-18 | 0.151404 |
| 2026-08-20 | 0.151572 |
| 2026-08-21 | 0.151509 |
| 2026-08-22 | 0.155828 |
| 2026-08-23 | 0.151581 |
| 2026-08-24 | 0.150182 |
| 2026-08-25 | 0.150878 |
| 2026-08-26 | 0.151122 |
| 2026-08-27 | 0.150963 |
| 2026-08-28 | 0.15097 |
| 2026-08-29 | 0.152466 |
| 2026-08-30 | 0.151088 |
| 2026-08-31 | 0.151063 |
| 2026-09-01 | 0.151267 |
| 2026-09-02 | 0.151128 |
| 2026-09-03 | 0.15118 |
| 2026-09-04 | 0.15126 |
| 2026-09-05 | 0.152695 |
| 2026-09-06 | 0.152468 |
| 2026-09-07 | 0.151461 |
| 2026-09-08 | 0.151135 |
| 2026-09-09 | 0.151066 |
| 2026-09-10 | 0.151353 |
| 2026-09-11 | 0.151594 |
| 2026-09-12 | 0.153209 |
| 2026-09-13 | 0.152495 |
| 2026-09-14 | 0.151755 |
| 2026-09-15 | 0.152514 |
| 2026-09-16 | 0.152542 |
| 2026-09-17 | 0.152435 |
| 2026-09-18 | 0.152779 |
| 2026-09-19 | 0.155455 |
| 2026-09-20 | 0.15381 |
| 2026-09-21 | 0.151183 |
| 2026-09-22 | 0.150805 |
| 2026-09-23 | 0.151221 |
| 2026-09-24 | 0.152704 |
| 2026-09-25 | 0.152845 |
| 2026-09-26 | 0.155919 |
| 2026-09-27 | 0.154787 |
| 2026-09-28 | 0.153954 |
| 2026-09-30 | 0.154132 |
| 2026-10-02 | 0.154813 |
| 2026-10-03 | 0.155424 |
| 2026-10-05 | 0.154082 |
| 2026-10-06 | 0.153679 |
| 2026-10-07 | 0.153862 |
| 2026-10-08 | 0.15327 |
| 2026-10-09 | 0.153793 |
| 2026-10-10 | 0.155898 |
| 2026-10-11 | 0.154685 |
| 2026-10-12 | 0.153384 |
| 2026-10-13 | 0.153638 |
| 2026-10-14 | 0.154482 |
| 2026-10-15 | 0.153313 |
| 2026-10-16 | 0.153119 |
High
0.15741
Low
0.14736
Average
0.15262
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TOP API questions
How do I get the MVR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TOP rate in rates.TOP.
How far back does MVR/TOP historical data go?
Daily MVR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.