MVR to TND exchange rate API
Rufiyaa to Tunisian Dinar · quoted 2026-10-20
0.19381
▼ +2.77% over 2Y
1 MVR = 0.19381 TND · 1 TND = 5.1598 MVR · Get this rate via the API
1 MVR buys 0.19381 TND as of 2026-10-20, so 1 TND buys 5.1598 MVR. Over the last 2 years, MVR/TND traded between 0.18288 and 0.20899, averaged 0.19275 and fell 2.77%. The API holds daily MVR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-20 | 0.199319 |
| 2024-10-21 | 0.200563 |
| 2024-10-22 | 0.201244 |
| 2024-10-23 | 0.20106 |
| 2024-10-24 | 0.202141 |
| 2024-10-25 | 0.201783 |
| 2024-10-26 | 0.201646 |
| 2024-10-27 | 0.200232 |
| 2024-10-28 | 0.201065 |
| 2024-10-29 | 0.201064 |
| 2024-10-30 | 0.20025 |
| 2024-10-31 | 0.201344 |
| 2024-11-01 | 0.200827 |
| 2024-11-02 | 0.20143 |
| 2024-11-03 | 0.199743 |
| 2024-11-04 | 0.200322 |
| 2024-11-05 | 0.200511 |
| 2024-11-06 | 0.201038 |
| 2024-11-07 | 0.202524 |
| 2024-11-08 | 0.201891 |
| 2024-11-09 | 0.201936 |
| 2024-11-10 | 0.200971 |
| 2024-11-11 | 0.201939 |
| 2024-11-12 | 0.203083 |
| 2024-11-13 | 0.203444 |
| 2024-11-14 | 0.204241 |
| 2024-11-15 | 0.204224 |
| 2024-11-16 | 0.204042 |
| 2024-11-17 | 0.20359 |
| 2024-11-18 | 0.204529 |
| 2024-11-19 | 0.204455 |
| 2024-11-20 | 0.203956 |
| 2024-11-21 | 0.204608 |
| 2024-11-22 | 0.204642 |
| 2024-11-23 | 0.205292 |
| 2024-11-24 | 0.204623 |
| 2024-11-25 | 0.205605 |
| 2024-11-26 | 0.205281 |
| 2024-11-27 | 0.205043 |
| 2024-11-28 | 0.20411 |
| 2024-11-29 | 0.204041 |
| 2024-11-30 | 0.203555 |
| 2024-12-01 | 0.203073 |
| 2024-12-02 | 0.203639 |
| 2024-12-03 | 0.204727 |
| 2024-12-04 | 0.204392 |
| 2024-12-05 | 0.204684 |
| 2024-12-06 | 0.203907 |
| 2024-12-07 | 0.2039 |
| 2024-12-08 | 0.202548 |
| 2024-12-09 | 0.203693 |
| 2024-12-10 | 0.203873 |
| 2024-12-11 | 0.204119 |
| 2024-12-12 | 0.204555 |
| 2024-12-13 | 0.204921 |
| 2024-12-14 | 0.205755 |
| 2024-12-15 | 0.204228 |
| 2024-12-16 | 0.204654 |
| 2024-12-17 | 0.205219 |
| 2024-12-18 | 0.205146 |
| 2024-12-19 | 0.206335 |
| 2024-12-20 | 0.20683 |
| 2024-12-21 | 0.205515 |
| 2024-12-22 | 0.205629 |
| 2024-12-23 | 0.205936 |
| 2024-12-24 | 0.206544 |
| 2024-12-25 | 0.206464 |
| 2024-12-26 | 0.206582 |
| 2024-12-27 | 0.206457 |
| 2024-12-28 | 0.206475 |
| 2024-12-29 | 0.205361 |
| 2024-12-30 | 0.205978 |
| 2024-12-31 | 0.206177 |
| 2025-01-01 | 0.206681 |
| 2025-01-02 | 0.206794 |
| 2025-01-03 | 0.207745 |
| 2025-01-04 | 0.208187 |
| 2025-01-05 | 0.207404 |
| 2025-01-06 | 0.207732 |
| 2025-01-07 | 0.207272 |
| 2025-01-08 | 0.206876 |
| 2025-01-09 | 0.207906 |
| 2025-01-10 | 0.207869 |
| 2025-01-11 | 0.208522 |
| 2025-01-12 | 0.208169 |
| 2025-01-13 | 0.208329 |
| 2025-01-14 | 0.208985 |
| 2025-01-15 | 0.208098 |
| 2025-01-16 | 0.207913 |
| 2025-01-17 | 0.207911 |
| 2025-01-18 | 0.208631 |
| 2025-01-19 | 0.20773 |
| 2025-01-20 | 0.208541 |
| 2025-01-21 | 0.20717 |
| 2025-01-22 | 0.206657 |
| 2025-01-23 | 0.206521 |
| 2025-01-24 | 0.206535 |
| 2025-01-25 | 0.20674 |
| 2025-01-26 | 0.205885 |
| 2025-01-27 | 0.205305 |
| 2025-01-28 | 0.205656 |
| 2025-01-29 | 0.20643 |
| 2025-01-30 | 0.206057 |
| 2025-01-31 | 0.206309 |
| 2025-02-01 | 0.207253 |
| 2025-02-02 | 0.206117 |
| 2025-02-03 | 0.207108 |
| 2025-02-04 | 0.207805 |
| 2025-02-05 | 0.206804 |
| 2025-02-06 | 0.206332 |
| 2025-02-07 | 0.206937 |
| 2025-02-08 | 0.207781 |
| 2025-02-09 | 0.206113 |
| 2025-02-10 | 0.207455 |
| 2025-02-11 | 0.207385 |
| 2025-02-12 | 0.206855 |
| 2025-02-13 | 0.206545 |
| 2025-02-14 | 0.205704 |
| 2025-02-15 | 0.206555 |
| 2025-02-16 | 0.205336 |
| 2025-02-17 | 0.205268 |
| 2025-02-18 | 0.204988 |
| 2025-02-19 | 0.204995 |
| 2025-02-20 | 0.20537 |
| 2025-02-21 | 0.204737 |
| 2025-02-22 | 0.205366 |
| 2025-02-23 | 0.204397 |
| 2025-02-24 | 0.204917 |
| 2025-02-25 | 0.205096 |
| 2025-02-26 | 0.204254 |
| 2025-02-27 | 0.204801 |
| 2025-02-28 | 0.204689 |
| 2025-03-01 | 0.205589 |
| 2025-03-02 | 0.204817 |
| 2025-03-03 | 0.205435 |
| 2025-03-04 | 0.204715 |
| 2025-03-05 | 0.203391 |
| 2025-03-06 | 0.200875 |
| 2025-03-07 | 0.200768 |
| 2025-03-08 | 0.201537 |
| 2025-03-09 | 0.200677 |
| 2025-03-10 | 0.20042 |
| 2025-03-11 | 0.200124 |
| 2025-03-12 | 0.199845 |
| 2025-03-13 | 0.199707 |
| 2025-03-14 | 0.200114 |
| 2025-03-15 | 0.200252 |
| 2025-03-16 | 0.199889 |
| 2025-03-17 | 0.200013 |
| 2025-03-18 | 0.199673 |
| 2025-03-19 | 0.199383 |
| 2025-03-20 | 0.19966 |
| 2025-03-21 | 0.200107 |
| 2025-03-22 | 0.200559 |
| 2025-03-23 | 0.200842 |
| 2025-03-25 | 0.201123 |
| 2025-03-26 | 0.201084 |
| 2025-03-27 | 0.201373 |
| 2025-03-28 | 0.201381 |
| 2025-03-29 | 0.201482 |
| 2025-03-30 | 0.20113 |
| 2025-03-31 | 0.201166 |
| 2025-04-01 | 0.200872 |
| 2025-04-02 | 0.201109 |
| 2025-04-03 | 0.200123 |
| 2025-04-04 | 0.197819 |
| 2025-04-05 | 0.198717 |
| 2025-04-06 | 0.197713 |
| 2025-04-07 | 0.198316 |
| 2025-04-08 | 0.198815 |
| 2025-04-09 | 0.199039 |
| 2025-04-10 | 0.1996 |
| 2025-04-11 | 0.19552 |
| 2025-04-12 | 0.19881 |
| 2025-04-13 | 0.192854 |
| 2025-04-14 | 0.19347 |
| 2025-04-15 | 0.193802 |
| 2025-04-16 | 0.194323 |
| 2025-04-17 | 0.19373 |
| 2025-04-18 | 0.193565 |
| 2025-04-19 | 0.194151 |
| 2025-04-20 | 0.193346 |
| 2025-04-21 | 0.193058 |
| 2025-04-22 | 0.192164 |
| 2025-04-23 | 0.193163 |
| 2025-04-24 | 0.193896 |
| 2025-04-25 | 0.193637 |
| 2025-04-26 | 0.194287 |
| 2025-04-27 | 0.193304 |
| 2025-04-28 | 0.193797 |
| 2025-04-29 | 0.193638 |
| 2025-04-30 | 0.19302 |
| 2025-05-01 | 0.193224 |
| 2025-05-02 | 0.193069 |
| 2025-05-03 | 0.193947 |
| 2025-05-04 | 0.191532 |
| 2025-05-05 | 0.193579 |
| 2025-05-06 | 0.194171 |
| 2025-05-08 | 0.19336 |
| 2025-05-09 | 0.193844 |
| 2025-05-10 | 0.195297 |
| 2025-05-11 | 0.193986 |
| 2025-05-12 | 0.194467 |
| 2025-05-13 | 0.196651 |
| 2025-05-14 | 0.195762 |
| 2025-05-15 | 0.195442 |
| 2025-05-17 | 0.195171 |
| 2025-05-18 | 0.194599 |
| 2025-05-19 | 0.194756 |
| 2025-05-20 | 0.194644 |
| 2025-05-21 | 0.19367 |
| 2025-05-22 | 0.193477 |
| 2025-05-23 | 0.193652 |
| 2025-05-24 | 0.193064 |
| 2025-05-25 | 0.192853 |
| 2025-05-26 | 0.192984 |
| 2025-05-27 | 0.192548 |
| 2025-05-28 | 0.193239 |
| 2025-05-29 | 0.193988 |
| 2025-05-30 | 0.192847 |
| 2025-05-31 | 0.192458 |
| 2025-06-01 | 0.192518 |
| 2025-06-02 | 0.192907 |
| 2025-06-03 | 0.191417 |
| 2025-06-04 | 0.19126 |
| 2025-06-05 | 0.190881 |
| 2025-06-06 | 0.190743 |
| 2025-06-07 | 0.191146 |
| 2025-06-08 | 0.190202 |
| 2025-06-09 | 0.190679 |
| 2025-06-10 | 0.191406 |
| 2025-06-11 | 0.1915 |
| 2025-06-12 | 0.190196 |
| 2025-06-13 | 0.189464 |
| 2025-06-14 | 0.190712 |
| 2025-06-15 | 0.189488 |
| 2025-06-16 | 0.190203 |
| 2025-06-17 | 0.189675 |
| 2025-06-18 | 0.190123 |
| 2025-06-19 | 0.190843 |
| 2025-06-20 | 0.190135 |
| 2025-06-21 | 0.191953 |
| 2025-06-22 | 0.188294 |
| 2025-06-23 | 0.190088 |
| 2025-06-24 | 0.189833 |
| 2025-06-25 | 0.188458 |
| 2025-06-26 | 0.187373 |
| 2025-06-27 | 0.187438 |
| 2025-06-28 | 0.187225 |
| 2025-06-29 | 0.186096 |
| 2025-06-30 | 0.187641 |
| 2025-07-01 | 0.186911 |
| 2025-07-02 | 0.186668 |
| 2025-07-03 | 0.186996 |
| 2025-07-04 | 0.187191 |
| 2025-07-05 | 0.185893 |
| 2025-07-06 | 0.18467 |
| 2025-07-07 | 0.187125 |
| 2025-07-08 | 0.187553 |
| 2025-07-09 | 0.187843 |
| 2025-07-10 | 0.187556 |
| 2025-07-11 | 0.188268 |
| 2025-07-12 | 0.188365 |
| 2025-07-13 | 0.187259 |
| 2025-07-14 | 0.187622 |
| 2025-07-15 | 0.187328 |
| 2025-07-16 | 0.187932 |
| 2025-07-17 | 0.187803 |
| 2025-07-18 | 0.187904 |
| 2025-07-19 | 0.188706 |
| 2025-07-20 | 0.185936 |
| 2025-07-21 | 0.187663 |
| 2025-07-22 | 0.186417 |
| 2025-07-23 | 0.186026 |
| 2025-07-24 | 0.185599 |
| 2025-07-25 | 0.185753 |
| 2025-07-26 | 0.188756 |
| 2025-07-27 | 0.185317 |
| 2025-07-28 | 0.185923 |
| 2025-07-29 | 0.185988 |
| 2025-07-30 | 0.187541 |
| 2025-07-31 | 0.186688 |
| 2025-08-01 | 0.187608 |
| 2025-08-02 | 0.18793 |
| 2025-08-03 | 0.187745 |
| 2025-08-04 | 0.187855 |
| 2025-08-05 | 0.186896 |
| 2025-08-06 | 0.187723 |
| 2025-08-07 | 0.186901 |
| 2025-08-08 | 0.186723 |
| 2025-08-09 | 0.187797 |
| 2025-08-10 | 0.186677 |
| 2025-08-11 | 0.186911 |
| 2025-08-12 | 0.187408 |
| 2025-08-13 | 0.186559 |
| 2025-08-14 | 0.186092 |
| 2025-08-15 | 0.186418 |
| 2025-08-16 | 0.18726 |
| 2025-08-17 | 0.185478 |
| 2025-08-18 | 0.185957 |
| 2025-08-19 | 0.186713 |
| 2025-08-20 | 0.187109 |
| 2025-08-21 | 0.186975 |
| 2025-08-22 | 0.187479 |
| 2025-08-23 | 0.190473 |
| 2025-08-24 | 0.187807 |
| 2025-08-25 | 0.18767 |
| 2025-08-26 | 0.186628 |
| 2025-08-27 | 0.186724 |
| 2025-08-28 | 0.186941 |
| 2025-08-29 | 0.186644 |
| 2025-08-30 | 0.189662 |
| 2025-08-31 | 0.186892 |
| 2025-09-01 | 0.186737 |
| 2025-09-02 | 0.18638 |
| 2025-09-03 | 0.187638 |
| 2025-09-04 | 0.188694 |
| 2025-09-05 | 0.188703 |
| 2025-09-06 | 0.188325 |
| 2025-09-07 | 0.188315 |
| 2025-09-08 | 0.188206 |
| 2025-09-09 | 0.187474 |
| 2025-09-10 | 0.188236 |
| 2025-09-11 | 0.188394 |
| 2025-09-13 | 0.190017 |
| 2025-09-14 | 0.189353 |
| 2025-09-15 | 0.188551 |
| 2025-09-16 | 0.188146 |
| 2025-09-17 | 0.187003 |
| 2025-09-18 | 0.187317 |
| 2025-09-19 | 0.187936 |
| 2025-09-20 | 0.189442 |
| 2025-09-21 | 0.189486 |
| 2025-09-22 | 0.188728 |
| 2025-09-23 | 0.187977 |
| 2025-09-24 | 0.187909 |
| 2025-09-25 | 0.188493 |
| 2025-09-26 | 0.189413 |
| 2025-09-27 | 0.19049 |
| 2025-09-28 | 0.19016 |
| 2025-09-29 | 0.189019 |
| 2025-09-30 | 0.188634 |
| 2025-10-01 | 0.188377 |
| 2025-10-02 | 0.188343 |
| 2025-10-03 | 0.188548 |
| 2025-10-04 | 0.189675 |
| 2025-10-05 | 0.189387 |
| 2025-10-06 | 0.188557 |
| 2025-10-07 | 0.189075 |
| 2025-10-08 | 0.189839 |
| 2025-10-09 | 0.190131 |
| 2025-10-10 | 0.190691 |
| 2025-10-11 | 0.191899 |
| 2025-10-12 | 0.19094 |
| 2025-10-13 | 0.190378 |
| 2025-10-14 | 0.190418 |
| 2025-10-15 | 0.190496 |
| 2025-10-16 | 0.189574 |
| 2025-10-17 | 0.189574 |
| 2025-10-18 | 0.191199 |
| 2025-10-19 | 0.190626 |
| 2025-10-20 | 0.189785 |
| 2025-10-21 | 0.189452 |
| 2025-10-22 | 0.190503 |
| 2025-10-23 | 0.190607 |
| 2025-10-24 | 0.190655 |
| 2025-10-25 | 0.191831 |
| 2025-10-26 | 0.191479 |
| 2025-10-27 | 0.190529 |
| 2025-10-28 | 0.189394 |
| 2025-10-29 | 0.18946 |
| 2025-10-30 | 0.189994 |
| 2025-10-31 | 0.191125 |
| 2025-11-01 | 0.192027 |
| 2025-11-02 | 0.191848 |
| 2025-11-03 | 0.190749 |
| 2025-11-04 | 0.190466 |
| 2025-11-05 | 0.191167 |
| 2025-11-06 | 0.191569 |
| 2025-11-07 | 0.190879 |
| 2025-11-08 | 0.191886 |
| 2025-11-09 | 0.190917 |
| 2025-11-10 | 0.190659 |
| 2025-11-11 | 0.191091 |
| 2025-11-12 | 0.190367 |
| 2025-11-13 | 0.190822 |
| 2025-11-14 | 0.188948 |
| 2025-11-15 | 0.191196 |
| 2025-11-16 | 0.190707 |
| 2025-11-17 | 0.189691 |
| 2025-11-18 | 0.190479 |
| 2025-11-19 | 0.190879 |
| 2025-11-20 | 0.191562 |
| 2025-11-21 | 0.191444 |
| 2025-11-22 | 0.191768 |
| 2025-11-23 | 0.19145 |
| 2025-11-24 | 0.191079 |
| 2025-11-25 | 0.191387 |
| 2025-11-26 | 0.19108 |
| 2025-11-27 | 0.190612 |
| 2025-11-28 | 0.191002 |
| 2025-11-29 | 0.191317 |
| 2025-11-30 | 0.190402 |
| 2025-12-01 | 0.190143 |
| 2025-12-02 | 0.191028 |
| 2025-12-03 | 0.190561 |
| 2025-12-04 | 0.189534 |
| 2025-12-05 | 0.19015 |
| 2025-12-06 | 0.190261 |
| 2025-12-07 | 0.189912 |
| 2025-12-08 | 0.189746 |
| 2025-12-09 | 0.18972 |
| 2025-12-11 | 0.189549 |
| 2025-12-12 | 0.189029 |
| 2025-12-13 | 0.189766 |
| 2025-12-14 | 0.188879 |
| 2025-12-15 | 0.188754 |
| 2025-12-16 | 0.188236 |
| 2025-12-17 | 0.188568 |
| 2025-12-18 | 0.188539 |
| 2025-12-19 | 0.188535 |
| 2025-12-20 | 0.189605 |
| 2025-12-21 | 0.188892 |
| 2025-12-22 | 0.188989 |
| 2025-12-23 | 0.187089 |
| 2025-12-24 | 0.186701 |
| 2025-12-25 | 0.187133 |
| 2025-12-26 | 0.186837 |
| 2025-12-27 | 0.188231 |
| 2025-12-28 | 0.18676 |
| 2025-12-29 | 0.187333 |
| 2025-12-30 | 0.186959 |
| 2025-12-31 | 0.186807 |
| 2026-01-01 | 0.18708 |
| 2026-01-02 | 0.186527 |
| 2026-01-03 | 0.18601 |
| 2026-01-04 | 0.186994 |
| 2026-01-05 | 0.187905 |
| 2026-01-06 | 0.186913 |
| 2026-01-07 | 0.18685 |
| 2026-01-08 | 0.187345 |
| 2026-01-09 | 0.187685 |
| 2026-01-10 | 0.187736 |
| 2026-01-11 | 0.18829 |
| 2026-01-12 | 0.189534 |
| 2026-01-13 | 0.187309 |
| 2026-01-14 | 0.187425 |
| 2026-01-15 | 0.187033 |
| 2026-01-16 | 0.187308 |
| 2026-01-17 | 0.187871 |
| 2026-01-18 | 0.187484 |
| 2026-01-19 | 0.189775 |
| 2026-01-20 | 0.187268 |
| 2026-01-21 | 0.186316 |
| 2026-01-22 | 0.186527 |
| 2026-01-23 | 0.185923 |
| 2026-01-24 | 0.186764 |
| 2026-01-25 | 0.186004 |
| 2026-01-26 | 0.185515 |
| 2026-01-27 | 0.184162 |
| 2026-01-28 | 0.182875 |
| 2026-01-29 | 0.18324 |
| 2026-01-30 | 0.183797 |
| 2026-01-31 | 0.184316 |
| 2026-02-01 | 0.184114 |
| 2026-02-02 | 0.185791 |
| 2026-02-03 | 0.184989 |
| 2026-02-04 | 0.184679 |
| 2026-02-05 | 0.185028 |
| 2026-02-06 | 0.185362 |
| 2026-02-07 | 0.184362 |
| 2026-02-08 | 0.184247 |
| 2026-02-09 | 0.185213 |
| 2026-02-10 | 0.183861 |
| 2026-02-11 | 0.183781 |
| 2026-02-12 | 0.186415 |
| 2026-02-13 | 0.184289 |
| 2026-02-14 | 0.184522 |
| 2026-02-15 | 0.18578 |
| 2026-02-16 | 0.184795 |
| 2026-02-17 | 0.185164 |
| 2026-02-18 | 0.184535 |
| 2026-02-19 | 0.185339 |
| 2026-02-20 | 0.186061 |
| 2026-02-21 | 0.185598 |
| 2026-02-22 | 0.186565 |
| 2026-02-23 | 0.186952 |
| 2026-02-24 | 0.185876 |
| 2026-02-25 | 0.185454 |
| 2026-02-26 | 0.185072 |
| 2026-02-27 | 0.185355 |
| 2026-02-28 | 0.185086 |
| 2026-03-01 | 0.184773 |
| 2026-03-02 | 0.185481 |
| 2026-03-03 | 0.186536 |
| 2026-03-04 | 0.187612 |
| 2026-03-05 | 0.18763 |
| 2026-03-06 | 0.187874 |
| 2026-03-07 | 0.190097 |
| 2026-03-08 | 0.188182 |
| 2026-03-09 | 0.188312 |
| 2026-03-10 | 0.18801 |
| 2026-03-11 | 0.188645 |
| 2026-03-12 | 0.189483 |
| 2026-03-13 | 0.189653 |
| 2026-03-14 | 0.190657 |
| 2026-03-15 | 0.190466 |
| 2026-03-16 | 0.190824 |
| 2026-03-17 | 0.18957 |
| 2026-03-18 | 0.189721 |
| 2026-03-19 | 0.189535 |
| 2026-03-20 | 0.188549 |
| 2026-03-21 | 0.189332 |
| 2026-03-22 | 0.188557 |
| 2026-03-23 | 0.190074 |
| 2026-03-24 | 0.188912 |
| 2026-03-25 | 0.188019 |
| 2026-03-26 | 0.188736 |
| 2026-03-27 | 0.189346 |
| 2026-03-28 | 0.189382 |
| 2026-03-29 | 0.189443 |
| 2026-03-30 | 0.189536 |
| 2026-03-31 | 0.189662 |
| 2026-04-01 | 0.189261 |
| 2026-04-02 | 0.189471 |
| 2026-04-03 | 0.189691 |
| 2026-04-04 | 0.190291 |
| 2026-04-05 | 0.189764 |
| 2026-04-06 | 0.18967 |
| 2026-04-07 | 0.189591 |
| 2026-04-08 | 0.188046 |
| 2026-04-09 | 0.187064 |
| 2026-04-10 | 0.186651 |
| 2026-04-11 | 0.186737 |
| 2026-04-12 | 0.18872 |
| 2026-04-13 | 0.188724 |
| 2026-04-14 | 0.186673 |
| 2026-04-15 | 0.187911 |
| 2026-04-16 | 0.187448 |
| 2026-04-17 | 0.186762 |
| 2026-04-18 | 0.185474 |
| 2026-04-19 | 0.188042 |
| 2026-04-20 | 0.18835 |
| 2026-04-21 | 0.18689 |
| 2026-04-22 | 0.185412 |
| 2026-04-23 | 0.188847 |
| 2026-04-24 | 0.186444 |
| 2026-04-25 | 0.18647 |
| 2026-04-26 | 0.18869 |
| 2026-04-27 | 0.188691 |
| 2026-04-28 | 0.188636 |
| 2026-04-29 | 0.186653 |
| 2026-04-30 | 0.187139 |
| 2026-05-01 | 0.186477 |
| 2026-05-02 | 0.18646 |
| 2026-05-03 | 0.18646 |
| 2026-05-04 | 0.18646 |
| 2026-05-05 | 0.186703 |
| 2026-05-06 | 0.186961 |
| 2026-05-07 | 0.185861 |
| 2026-05-08 | 0.188299 |
| 2026-05-09 | 0.186061 |
| 2026-05-10 | 0.188062 |
| 2026-05-11 | 0.188185 |
| 2026-05-12 | 0.18597 |
| 2026-05-14 | 0.187112 |
| 2026-05-15 | 0.187511 |
| 2026-05-16 | 0.188631 |
| 2026-05-17 | 0.188378 |
| 2026-05-18 | 0.190299 |
| 2026-05-19 | 0.188034 |
| 2026-05-20 | 0.188526 |
| 2026-05-21 | 0.188175 |
| 2026-05-23 | 0.189678 |
| 2026-05-24 | 0.188765 |
| 2026-05-25 | 0.188335 |
| 2026-05-26 | 0.187522 |
| 2026-05-27 | 0.187934 |
| 2026-05-28 | 0.188124 |
| 2026-05-29 | 0.187656 |
| 2026-05-30 | 0.188603 |
| 2026-05-31 | 0.188413 |
| 2026-06-01 | 0.185299 |
| 2026-06-02 | 0.1883 |
| 2026-06-03 | 0.188279 |
| 2026-06-04 | 0.188497 |
| 2026-06-05 | 0.188295 |
| 2026-06-06 | 0.189741 |
| 2026-06-09 | 0.189151 |
| 2026-06-10 | 0.188733 |
| 2026-06-11 | 0.189225 |
| 2026-06-12 | 0.18895 |
| 2026-06-13 | 0.189009 |
| 2026-06-14 | 0.188997 |
| 2026-06-15 | 0.18737 |
| 2026-06-16 | 0.188681 |
| 2026-06-17 | 0.188285 |
| 2026-06-18 | 0.189576 |
| 2026-06-19 | 0.190759 |
| 2026-06-20 | 0.19025 |
| 2026-06-21 | 0.190593 |
| 2026-06-22 | 0.188902 |
| 2026-06-23 | 0.190217 |
| 2026-06-24 | 0.190497 |
| 2026-06-25 | 0.191429 |
| 2026-06-26 | 0.191197 |
| 2026-06-27 | 0.191723 |
| 2026-06-28 | 0.191591 |
| 2026-06-29 | 0.189455 |
| 2026-06-30 | 0.190758 |
| 2026-07-01 | 0.190742 |
| 2026-07-02 | 0.190213 |
| 2026-07-03 | 0.190138 |
| 2026-07-04 | 0.190748 |
| 2026-07-05 | 0.190696 |
| 2026-07-06 | 0.190689 |
| 2026-07-07 | 0.190686 |
| 2026-07-08 | 0.190824 |
| 2026-07-09 | 0.190566 |
| 2026-07-10 | 0.190485 |
| 2026-07-11 | 0.191117 |
| 2026-07-12 | 0.191087 |
| 2026-07-13 | 0.191188 |
| 2026-07-14 | 0.190999 |
| 2026-07-15 | 0.190566 |
| 2026-07-16 | 0.190366 |
| 2026-07-17 | 0.19057 |
| 2026-07-18 | 0.190917 |
| 2026-07-19 | 0.190851 |
| 2026-07-20 | 0.190832 |
| 2026-07-21 | 0.190633 |
| 2026-07-22 | 0.190518 |
| 2026-07-23 | 0.190457 |
| 2026-07-24 | 0.191359 |
| 2026-07-25 | 0.191584 |
| 2026-07-26 | 0.191956 |
| 2026-07-27 | 0.191804 |
| 2026-07-28 | 0.191762 |
| 2026-07-29 | 0.190983 |
| 2026-07-30 | 0.1905 |
| 2026-07-31 | 0.190234 |
| 2026-08-01 | 0.19074 |
| 2026-08-02 | 0.189713 |
| 2026-08-03 | 0.189772 |
| 2026-08-04 | 0.189279 |
| 2026-08-05 | 0.188867 |
| 2026-08-06 | 0.188774 |
| 2026-08-07 | 0.189175 |
| 2026-08-08 | 0.189819 |
| 2026-08-09 | 0.189056 |
| 2026-08-10 | 0.188923 |
| 2026-08-11 | 0.189306 |
| 2026-08-12 | 0.188983 |
| 2026-08-13 | 0.189886 |
| 2026-08-14 | 0.189754 |
| 2026-08-15 | 0.1893 |
| 2026-08-16 | 0.188529 |
| 2026-08-17 | 0.189019 |
| 2026-08-18 | 0.188691 |
| 2026-08-20 | 0.187471 |
| 2026-08-21 | 0.187497 |
| 2026-08-22 | 0.187468 |
| 2026-08-23 | 0.187494 |
| 2026-08-24 | 0.186975 |
| 2026-08-25 | 0.187707 |
| 2026-08-26 | 0.187582 |
| 2026-08-27 | 0.187643 |
| 2026-08-28 | 0.187832 |
| 2026-08-29 | 0.188846 |
| 2026-08-30 | 0.188532 |
| 2026-08-31 | 0.186319 |
| 2026-09-01 | 0.188298 |
| 2026-09-02 | 0.188826 |
| 2026-09-03 | 0.188364 |
| 2026-09-04 | 0.187982 |
| 2026-09-05 | 0.188058 |
| 2026-09-06 | 0.188421 |
| 2026-09-07 | 0.188682 |
| 2026-09-08 | 0.187659 |
| 2026-09-09 | 0.187562 |
| 2026-09-10 | 0.187671 |
| 2026-09-11 | 0.188105 |
| 2026-09-12 | 0.187541 |
| 2026-09-13 | 0.187296 |
| 2026-09-14 | 0.187434 |
| 2026-09-15 | 0.189733 |
| 2026-09-16 | 0.188792 |
| 2026-09-17 | 0.18993 |
| 2026-09-18 | 0.188511 |
| 2026-09-19 | 0.190698 |
| 2026-09-20 | 0.190639 |
| 2026-09-21 | 0.190638 |
| 2026-09-22 | 0.190483 |
| 2026-09-23 | 0.190844 |
| 2026-09-24 | 0.191148 |
| 2026-09-25 | 0.191318 |
| 2026-09-26 | 0.191364 |
| 2026-09-27 | 0.19104 |
| 2026-09-28 | 0.188569 |
| 2026-09-30 | 0.192304 |
| 2026-10-02 | 0.193207 |
| 2026-10-03 | 0.193689 |
| 2026-10-05 | 0.193425 |
| 2026-10-06 | 0.193589 |
| 2026-10-07 | 0.193767 |
| 2026-10-08 | 0.194492 |
| 2026-10-09 | 0.194034 |
| 2026-10-10 | 0.194904 |
| 2026-10-11 | 0.194408 |
| 2026-10-12 | 0.192888 |
| 2026-10-13 | 0.193796 |
| 2026-10-14 | 0.194047 |
| 2026-10-15 | 0.193726 |
| 2026-10-16 | 0.193716 |
| 2026-10-17 | 0.193649 |
| 2026-10-18 | 0.19376 |
| 2026-10-19 | 0.193806 |
| 2026-10-20 | 0.193806 |
High
0.20899
Low
0.18288
Average
0.19275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TND API questions
How do I get the MVR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TND rate in rates.TND.
How far back does MVR/TND historical data go?
Daily MVR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.