MVR to TMT exchange rate API
Rufiyaa to Turkmenistan New Manat · quoted 2026-10-15
0.22648
▼ +0.23% over 2Y
1 MVR = 0.22648 TMT · 1 TMT = 4.4154 MVR · Get this rate via the API
1 MVR buys 0.22648 TMT as of 2026-10-15, so 1 TMT buys 4.4154 MVR. Over the last 2 years, MVR/TMT traded between 0.22151 and 0.23124, averaged 0.22681 and fell 0.23%. The API holds daily MVR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 0.226998 |
| 2024-10-16 | 0.227546 |
| 2024-10-17 | 0.227145 |
| 2024-10-18 | 0.227685 |
| 2024-10-19 | 0.227782 |
| 2024-10-20 | 0.226804 |
| 2024-10-21 | 0.22703 |
| 2024-10-22 | 0.226887 |
| 2024-10-23 | 0.226754 |
| 2024-10-24 | 0.227455 |
| 2024-10-25 | 0.226952 |
| 2024-10-26 | 0.227394 |
| 2024-10-27 | 0.226388 |
| 2024-10-28 | 0.226746 |
| 2024-10-29 | 0.226797 |
| 2024-10-30 | 0.227139 |
| 2024-10-31 | 0.227037 |
| 2024-11-01 | 0.227193 |
| 2024-11-02 | 0.228513 |
| 2024-11-03 | 0.226397 |
| 2024-11-04 | 0.227181 |
| 2024-11-05 | 0.226626 |
| 2024-11-06 | 0.227403 |
| 2024-11-07 | 0.226651 |
| 2024-11-08 | 0.226654 |
| 2024-11-09 | 0.226988 |
| 2024-11-10 | 0.226797 |
| 2024-11-11 | 0.22672 |
| 2024-11-12 | 0.226649 |
| 2024-11-13 | 0.227382 |
| 2024-11-14 | 0.227098 |
| 2024-11-15 | 0.227064 |
| 2024-11-16 | 0.226406 |
| 2024-11-17 | 0.226799 |
| 2024-11-18 | 0.226738 |
| 2024-11-19 | 0.227256 |
| 2024-11-20 | 0.226475 |
| 2024-11-21 | 0.227304 |
| 2024-11-22 | 0.226666 |
| 2024-11-23 | 0.227041 |
| 2024-11-24 | 0.22639 |
| 2024-11-25 | 0.227299 |
| 2024-11-26 | 0.226812 |
| 2024-11-27 | 0.227073 |
| 2024-11-28 | 0.22752 |
| 2024-11-29 | 0.227285 |
| 2024-11-30 | 0.226846 |
| 2024-12-01 | 0.226394 |
| 2024-12-02 | 0.227371 |
| 2024-12-03 | 0.226596 |
| 2024-12-04 | 0.227213 |
| 2024-12-05 | 0.226768 |
| 2024-12-06 | 0.227208 |
| 2024-12-07 | 0.226422 |
| 2024-12-08 | 0.226253 |
| 2024-12-09 | 0.227392 |
| 2024-12-10 | 0.22732 |
| 2024-12-11 | 0.227168 |
| 2024-12-12 | 0.227305 |
| 2024-12-13 | 0.227329 |
| 2024-12-14 | 0.227712 |
| 2024-12-15 | 0.226711 |
| 2024-12-16 | 0.227101 |
| 2024-12-17 | 0.22723 |
| 2024-12-18 | 0.227271 |
| 2024-12-19 | 0.227249 |
| 2024-12-20 | 0.227203 |
| 2024-12-21 | 0.22767 |
| 2024-12-22 | 0.226597 |
| 2024-12-23 | 0.22724 |
| 2024-12-24 | 0.227111 |
| 2024-12-25 | 0.227113 |
| 2024-12-26 | 0.227382 |
| 2024-12-27 | 0.227241 |
| 2024-12-28 | 0.227885 |
| 2024-12-29 | 0.226638 |
| 2024-12-30 | 0.227411 |
| 2024-12-31 | 0.227294 |
| 2025-01-01 | 0.22734 |
| 2025-01-02 | 0.227369 |
| 2025-01-03 | 0.227159 |
| 2025-01-04 | 0.227903 |
| 2025-01-05 | 0.226721 |
| 2025-01-06 | 0.227326 |
| 2025-01-07 | 0.226544 |
| 2025-01-08 | 0.227054 |
| 2025-01-09 | 0.22706 |
| 2025-01-10 | 0.226475 |
| 2025-01-11 | 0.227113 |
| 2025-01-12 | 0.226384 |
| 2025-01-13 | 0.227102 |
| 2025-01-14 | 0.226568 |
| 2025-01-15 | 0.226314 |
| 2025-01-16 | 0.226521 |
| 2025-01-17 | 0.227113 |
| 2025-01-18 | 0.227257 |
| 2025-01-19 | 0.226804 |
| 2025-01-20 | 0.226854 |
| 2025-01-21 | 0.226485 |
| 2025-01-22 | 0.227092 |
| 2025-01-23 | 0.226542 |
| 2025-01-24 | 0.227132 |
| 2025-01-25 | 0.227124 |
| 2025-01-26 | 0.226795 |
| 2025-01-27 | 0.226631 |
| 2025-01-28 | 0.226562 |
| 2025-01-29 | 0.226406 |
| 2025-01-30 | 0.226455 |
| 2025-01-31 | 0.227108 |
| 2025-02-01 | 0.22763 |
| 2025-02-02 | 0.226634 |
| 2025-02-03 | 0.227052 |
| 2025-02-04 | 0.226376 |
| 2025-02-05 | 0.226498 |
| 2025-02-06 | 0.226501 |
| 2025-02-07 | 0.226466 |
| 2025-02-08 | 0.227096 |
| 2025-02-09 | 0.226803 |
| 2025-02-10 | 0.226857 |
| 2025-02-11 | 0.227304 |
| 2025-02-12 | 0.227273 |
| 2025-02-13 | 0.227241 |
| 2025-02-14 | 0.226578 |
| 2025-02-15 | 0.227648 |
| 2025-02-16 | 0.226393 |
| 2025-02-17 | 0.227259 |
| 2025-02-18 | 0.227256 |
| 2025-02-19 | 0.226286 |
| 2025-02-20 | 0.226425 |
| 2025-02-21 | 0.226696 |
| 2025-02-22 | 0.227637 |
| 2025-02-23 | 0.226391 |
| 2025-02-24 | 0.226417 |
| 2025-02-25 | 0.226711 |
| 2025-02-26 | 0.227436 |
| 2025-02-27 | 0.226825 |
| 2025-02-28 | 0.226557 |
| 2025-03-01 | 0.228021 |
| 2025-03-02 | 0.22639 |
| 2025-03-03 | 0.2272 |
| 2025-03-04 | 0.226511 |
| 2025-03-05 | 0.226566 |
| 2025-03-06 | 0.226516 |
| 2025-03-07 | 0.226607 |
| 2025-03-08 | 0.227244 |
| 2025-03-09 | 0.227768 |
| 2025-03-10 | 0.226591 |
| 2025-03-11 | 0.226487 |
| 2025-03-12 | 0.226596 |
| 2025-03-13 | 0.226512 |
| 2025-03-14 | 0.226583 |
| 2025-03-15 | 0.227871 |
| 2025-03-16 | 0.226483 |
| 2025-03-17 | 0.226632 |
| 2025-03-18 | 0.226518 |
| 2025-03-19 | 0.226703 |
| 2025-03-20 | 0.226497 |
| 2025-03-21 | 0.226719 |
| 2025-03-22 | 0.227595 |
| 2025-03-23 | 0.227217 |
| 2025-03-25 | 0.226461 |
| 2025-03-26 | 0.226578 |
| 2025-03-27 | 0.226565 |
| 2025-03-28 | 0.226414 |
| 2025-03-29 | 0.226909 |
| 2025-03-30 | 0.22636 |
| 2025-03-31 | 0.226401 |
| 2025-04-01 | 0.226472 |
| 2025-04-02 | 0.226597 |
| 2025-04-03 | 0.226642 |
| 2025-04-04 | 0.22652 |
| 2025-04-05 | 0.227112 |
| 2025-04-06 | 0.226233 |
| 2025-04-07 | 0.226578 |
| 2025-04-08 | 0.226513 |
| 2025-04-09 | 0.226513 |
| 2025-04-10 | 0.226566 |
| 2025-04-11 | 0.226569 |
| 2025-04-12 | 0.227252 |
| 2025-04-13 | 0.22634 |
| 2025-04-14 | 0.226518 |
| 2025-04-15 | 0.226544 |
| 2025-04-16 | 0.226545 |
| 2025-04-17 | 0.226504 |
| 2025-04-18 | 0.226516 |
| 2025-04-19 | 0.227196 |
| 2025-04-20 | 0.227029 |
| 2025-04-21 | 0.226619 |
| 2025-04-22 | 0.226542 |
| 2025-04-23 | 0.226495 |
| 2025-04-24 | 0.226579 |
| 2025-04-25 | 0.226633 |
| 2025-04-26 | 0.227699 |
| 2025-04-27 | 0.227037 |
| 2025-04-28 | 0.226488 |
| 2025-04-29 | 0.226692 |
| 2025-04-30 | 0.226698 |
| 2025-05-01 | 0.226485 |
| 2025-05-02 | 0.22656 |
| 2025-05-03 | 0.227143 |
| 2025-05-04 | 0.226191 |
| 2025-05-05 | 0.226527 |
| 2025-05-06 | 0.226496 |
| 2025-05-08 | 0.226523 |
| 2025-05-09 | 0.226481 |
| 2025-05-10 | 0.227707 |
| 2025-05-11 | 0.227037 |
| 2025-05-12 | 0.227299 |
| 2025-05-13 | 0.226576 |
| 2025-05-14 | 0.227163 |
| 2025-05-15 | 0.226463 |
| 2025-05-17 | 0.226514 |
| 2025-05-18 | 0.226687 |
| 2025-05-19 | 0.226875 |
| 2025-05-20 | 0.22703 |
| 2025-05-21 | 0.227045 |
| 2025-05-22 | 0.226266 |
| 2025-05-23 | 0.226159 |
| 2025-05-24 | 0.226527 |
| 2025-05-25 | 0.22649 |
| 2025-05-26 | 0.226891 |
| 2025-05-27 | 0.226961 |
| 2025-05-28 | 0.226837 |
| 2025-05-29 | 0.226842 |
| 2025-05-30 | 0.226933 |
| 2025-05-31 | 0.226589 |
| 2025-06-01 | 0.226402 |
| 2025-06-02 | 0.227016 |
| 2025-06-03 | 0.226864 |
| 2025-06-04 | 0.226987 |
| 2025-06-05 | 0.22639 |
| 2025-06-06 | 0.227189 |
| 2025-06-07 | 0.227521 |
| 2025-06-08 | 0.226441 |
| 2025-06-09 | 0.226619 |
| 2025-06-10 | 0.227301 |
| 2025-06-11 | 0.227296 |
| 2025-06-12 | 0.226594 |
| 2025-06-13 | 0.22661 |
| 2025-06-14 | 0.227206 |
| 2025-06-15 | 0.226391 |
| 2025-06-16 | 0.226575 |
| 2025-06-17 | 0.226604 |
| 2025-06-18 | 0.226654 |
| 2025-06-19 | 0.226514 |
| 2025-06-20 | 0.226612 |
| 2025-06-21 | 0.226941 |
| 2025-06-22 | 0.226389 |
| 2025-06-23 | 0.22653 |
| 2025-06-24 | 0.226518 |
| 2025-06-25 | 0.226651 |
| 2025-06-26 | 0.226458 |
| 2025-06-27 | 0.22651 |
| 2025-06-28 | 0.227774 |
| 2025-06-29 | 0.226721 |
| 2025-06-30 | 0.227134 |
| 2025-07-01 | 0.227126 |
| 2025-07-02 | 0.227288 |
| 2025-07-03 | 0.227318 |
| 2025-07-04 | 0.227206 |
| 2025-07-05 | 0.22782 |
| 2025-07-06 | 0.226652 |
| 2025-07-07 | 0.227116 |
| 2025-07-08 | 0.227219 |
| 2025-07-09 | 0.227346 |
| 2025-07-10 | 0.227261 |
| 2025-07-11 | 0.227152 |
| 2025-07-12 | 0.227855 |
| 2025-07-13 | 0.226721 |
| 2025-07-14 | 0.227219 |
| 2025-07-15 | 0.227125 |
| 2025-07-16 | 0.227274 |
| 2025-07-17 | 0.227071 |
| 2025-07-18 | 0.227368 |
| 2025-07-19 | 0.22794 |
| 2025-07-20 | 0.226896 |
| 2025-07-21 | 0.22712 |
| 2025-07-22 | 0.227082 |
| 2025-07-23 | 0.227216 |
| 2025-07-24 | 0.227133 |
| 2025-07-25 | 0.22713 |
| 2025-07-26 | 0.227818 |
| 2025-07-27 | 0.227036 |
| 2025-07-28 | 0.227208 |
| 2025-07-29 | 0.22735 |
| 2025-07-30 | 0.227039 |
| 2025-07-31 | 0.227198 |
| 2025-08-01 | 0.227283 |
| 2025-08-02 | 0.227936 |
| 2025-08-03 | 0.22735 |
| 2025-08-04 | 0.227216 |
| 2025-08-05 | 0.227283 |
| 2025-08-06 | 0.227034 |
| 2025-08-07 | 0.227295 |
| 2025-08-08 | 0.227092 |
| 2025-08-09 | 0.227694 |
| 2025-08-10 | 0.227307 |
| 2025-08-11 | 0.227271 |
| 2025-08-12 | 0.227179 |
| 2025-08-13 | 0.227266 |
| 2025-08-14 | 0.227198 |
| 2025-08-15 | 0.227002 |
| 2025-08-16 | 0.227849 |
| 2025-08-17 | 0.227 |
| 2025-08-18 | 0.227258 |
| 2025-08-19 | 0.227152 |
| 2025-08-20 | 0.226529 |
| 2025-08-21 | 0.226674 |
| 2025-08-22 | 0.226547 |
| 2025-08-23 | 0.226864 |
| 2025-08-24 | 0.226805 |
| 2025-08-25 | 0.226411 |
| 2025-08-26 | 0.227302 |
| 2025-08-27 | 0.226541 |
| 2025-08-28 | 0.227337 |
| 2025-08-29 | 0.227157 |
| 2025-08-30 | 0.2277 |
| 2025-08-31 | 0.227614 |
| 2025-09-01 | 0.227091 |
| 2025-09-02 | 0.227209 |
| 2025-09-03 | 0.226386 |
| 2025-09-04 | 0.226357 |
| 2025-09-05 | 0.226641 |
| 2025-09-06 | 0.22729 |
| 2025-09-07 | 0.227422 |
| 2025-09-08 | 0.226606 |
| 2025-09-09 | 0.226394 |
| 2025-09-10 | 0.226679 |
| 2025-09-11 | 0.227057 |
| 2025-09-13 | 0.228629 |
| 2025-09-14 | 0.228095 |
| 2025-09-15 | 0.227024 |
| 2025-09-16 | 0.227118 |
| 2025-09-17 | 0.226866 |
| 2025-09-18 | 0.226937 |
| 2025-09-19 | 0.226965 |
| 2025-09-20 | 0.228411 |
| 2025-09-21 | 0.228498 |
| 2025-09-22 | 0.226987 |
| 2025-09-23 | 0.227792 |
| 2025-09-24 | 0.227585 |
| 2025-09-25 | 0.226981 |
| 2025-09-26 | 0.227024 |
| 2025-09-27 | 0.228458 |
| 2025-09-28 | 0.228521 |
| 2025-09-29 | 0.227743 |
| 2025-09-30 | 0.227042 |
| 2025-10-01 | 0.226916 |
| 2025-10-02 | 0.22705 |
| 2025-10-03 | 0.22703 |
| 2025-10-04 | 0.229135 |
| 2025-10-05 | 0.228385 |
| 2025-10-06 | 0.226936 |
| 2025-10-07 | 0.22763 |
| 2025-10-08 | 0.227024 |
| 2025-10-09 | 0.227747 |
| 2025-10-10 | 0.227691 |
| 2025-10-11 | 0.228975 |
| 2025-10-12 | 0.228082 |
| 2025-10-13 | 0.227135 |
| 2025-10-14 | 0.226911 |
| 2025-10-15 | 0.228024 |
| 2025-10-16 | 0.226873 |
| 2025-10-17 | 0.226835 |
| 2025-10-18 | 0.228763 |
| 2025-10-19 | 0.228182 |
| 2025-10-20 | 0.227062 |
| 2025-10-21 | 0.227666 |
| 2025-10-22 | 0.226868 |
| 2025-10-23 | 0.22756 |
| 2025-10-24 | 0.226973 |
| 2025-10-25 | 0.22849 |
| 2025-10-26 | 0.228581 |
| 2025-10-27 | 0.226941 |
| 2025-10-28 | 0.22764 |
| 2025-10-29 | 0.227232 |
| 2025-10-30 | 0.227444 |
| 2025-10-31 | 0.227104 |
| 2025-11-01 | 0.228747 |
| 2025-11-02 | 0.22754 |
| 2025-11-03 | 0.227017 |
| 2025-11-04 | 0.227196 |
| 2025-11-05 | 0.227174 |
| 2025-11-06 | 0.226642 |
| 2025-11-07 | 0.226683 |
| 2025-11-08 | 0.227667 |
| 2025-11-09 | 0.227158 |
| 2025-11-10 | 0.227214 |
| 2025-11-11 | 0.227148 |
| 2025-11-12 | 0.22654 |
| 2025-11-13 | 0.226538 |
| 2025-11-14 | 0.226634 |
| 2025-11-15 | 0.227678 |
| 2025-11-16 | 0.227145 |
| 2025-11-17 | 0.227029 |
| 2025-11-18 | 0.226462 |
| 2025-11-19 | 0.226431 |
| 2025-11-20 | 0.226579 |
| 2025-11-21 | 0.226531 |
| 2025-11-22 | 0.227012 |
| 2025-11-23 | 0.226903 |
| 2025-11-24 | 0.226542 |
| 2025-11-25 | 0.2265 |
| 2025-11-26 | 0.226651 |
| 2025-11-27 | 0.226454 |
| 2025-11-28 | 0.226543 |
| 2025-11-29 | 0.22701 |
| 2025-11-30 | 0.226958 |
| 2025-12-01 | 0.226378 |
| 2025-12-02 | 0.22661 |
| 2025-12-03 | 0.227186 |
| 2025-12-04 | 0.226586 |
| 2025-12-05 | 0.226411 |
| 2025-12-06 | 0.227747 |
| 2025-12-07 | 0.227117 |
| 2025-12-08 | 0.227142 |
| 2025-12-09 | 0.226419 |
| 2025-12-11 | 0.227302 |
| 2025-12-12 | 0.226583 |
| 2025-12-13 | 0.227906 |
| 2025-12-14 | 0.227239 |
| 2025-12-15 | 0.227233 |
| 2025-12-16 | 0.226513 |
| 2025-12-17 | 0.226625 |
| 2025-12-18 | 0.226494 |
| 2025-12-19 | 0.226938 |
| 2025-12-20 | 0.226708 |
| 2025-12-21 | 0.226557 |
| 2025-12-22 | 0.22644 |
| 2025-12-23 | 0.226408 |
| 2025-12-24 | 0.226403 |
| 2025-12-25 | 0.22641 |
| 2025-12-26 | 0.226179 |
| 2025-12-27 | 0.226314 |
| 2025-12-28 | 0.226312 |
| 2025-12-29 | 0.226237 |
| 2025-12-30 | 0.226313 |
| 2025-12-31 | 0.226317 |
| 2026-01-01 | 0.226145 |
| 2026-01-02 | 0.226363 |
| 2026-01-03 | 0.226417 |
| 2026-01-04 | 0.22639 |
| 2026-01-05 | 0.226341 |
| 2026-01-06 | 0.226989 |
| 2026-01-07 | 0.226142 |
| 2026-01-08 | 0.226942 |
| 2026-01-09 | 0.226842 |
| 2026-01-10 | 0.226203 |
| 2026-01-11 | 0.226229 |
| 2026-01-12 | 0.226285 |
| 2026-01-13 | 0.227032 |
| 2026-01-14 | 0.226399 |
| 2026-01-15 | 0.226822 |
| 2026-01-16 | 0.22634 |
| 2026-01-17 | 0.226761 |
| 2026-01-18 | 0.226614 |
| 2026-01-19 | 0.226823 |
| 2026-01-20 | 0.226855 |
| 2026-01-21 | 0.226952 |
| 2026-01-22 | 0.226934 |
| 2026-01-23 | 0.226314 |
| 2026-01-24 | 0.226338 |
| 2026-01-25 | 0.226489 |
| 2026-01-26 | 0.226289 |
| 2026-01-27 | 0.226247 |
| 2026-01-28 | 0.226264 |
| 2026-01-29 | 0.226341 |
| 2026-01-30 | 0.22626 |
| 2026-01-31 | 0.226173 |
| 2026-02-01 | 0.226395 |
| 2026-02-02 | 0.226278 |
| 2026-02-03 | 0.226895 |
| 2026-02-04 | 0.226827 |
| 2026-02-05 | 0.226218 |
| 2026-02-06 | 0.226915 |
| 2026-02-07 | 0.226283 |
| 2026-02-08 | 0.226438 |
| 2026-02-09 | 0.226269 |
| 2026-02-10 | 0.226307 |
| 2026-02-11 | 0.226421 |
| 2026-02-12 | 0.226392 |
| 2026-02-13 | 0.226179 |
| 2026-02-14 | 0.226319 |
| 2026-02-15 | 0.226254 |
| 2026-02-16 | 0.226244 |
| 2026-02-17 | 0.22638 |
| 2026-02-18 | 0.227228 |
| 2026-02-19 | 0.226637 |
| 2026-02-20 | 0.227213 |
| 2026-02-21 | 0.226721 |
| 2026-02-22 | 0.226977 |
| 2026-02-23 | 0.226587 |
| 2026-02-24 | 0.22645 |
| 2026-02-25 | 0.227061 |
| 2026-02-26 | 0.226104 |
| 2026-02-27 | 0.227052 |
| 2026-02-28 | 0.226435 |
| 2026-03-01 | 0.225771 |
| 2026-03-02 | 0.226179 |
| 2026-03-03 | 0.227023 |
| 2026-03-04 | 0.226321 |
| 2026-03-05 | 0.226373 |
| 2026-03-06 | 0.226309 |
| 2026-03-07 | 0.226142 |
| 2026-03-08 | 0.22649 |
| 2026-03-09 | 0.226232 |
| 2026-03-10 | 0.226389 |
| 2026-03-11 | 0.22703 |
| 2026-03-12 | 0.226141 |
| 2026-03-13 | 0.226998 |
| 2026-03-14 | 0.226253 |
| 2026-03-15 | 0.226387 |
| 2026-03-16 | 0.226239 |
| 2026-03-17 | 0.226344 |
| 2026-03-18 | 0.226373 |
| 2026-03-19 | 0.226303 |
| 2026-03-20 | 0.226376 |
| 2026-03-21 | 0.226414 |
| 2026-03-22 | 0.225007 |
| 2026-03-23 | 0.226372 |
| 2026-03-24 | 0.226271 |
| 2026-03-25 | 0.225817 |
| 2026-03-26 | 0.226307 |
| 2026-03-27 | 0.226842 |
| 2026-03-28 | 0.226531 |
| 2026-03-29 | 0.226069 |
| 2026-03-30 | 0.226363 |
| 2026-03-31 | 0.226364 |
| 2026-04-01 | 0.226293 |
| 2026-04-02 | 0.226403 |
| 2026-04-03 | 0.226314 |
| 2026-04-04 | 0.226427 |
| 2026-04-05 | 0.226396 |
| 2026-04-06 | 0.226356 |
| 2026-04-07 | 0.226418 |
| 2026-04-08 | 0.227034 |
| 2026-04-09 | 0.22639 |
| 2026-04-10 | 0.226862 |
| 2026-04-11 | 0.226708 |
| 2026-04-12 | 0.226708 |
| 2026-04-13 | 0.226713 |
| 2026-04-14 | 0.226866 |
| 2026-04-15 | 0.226711 |
| 2026-04-16 | 0.226861 |
| 2026-04-17 | 0.226859 |
| 2026-04-18 | 0.226708 |
| 2026-04-19 | 0.226708 |
| 2026-04-20 | 0.226709 |
| 2026-04-21 | 0.226856 |
| 2026-04-22 | 0.226713 |
| 2026-04-23 | 0.226858 |
| 2026-04-24 | 0.226709 |
| 2026-04-25 | 0.226855 |
| 2026-04-26 | 0.226855 |
| 2026-04-27 | 0.226857 |
| 2026-04-28 | 0.226718 |
| 2026-04-29 | 0.226864 |
| 2026-04-30 | 0.226787 |
| 2026-05-01 | 0.226787 |
| 2026-05-02 | 0.226786 |
| 2026-05-03 | 0.226786 |
| 2026-05-04 | 0.226787 |
| 2026-05-05 | 0.226787 |
| 2026-05-06 | 0.226786 |
| 2026-05-07 | 0.226787 |
| 2026-05-08 | 0.227111 |
| 2026-05-09 | 0.227217 |
| 2026-05-10 | 0.227217 |
| 2026-05-11 | 0.227366 |
| 2026-05-12 | 0.227269 |
| 2026-05-14 | 0.227156 |
| 2026-05-15 | 0.227246 |
| 2026-05-16 | 0.227785 |
| 2026-05-17 | 0.226859 |
| 2026-05-18 | 0.227773 |
| 2026-05-19 | 0.227084 |
| 2026-05-20 | 0.226415 |
| 2026-05-21 | 0.227253 |
| 2026-05-23 | 0.227046 |
| 2026-05-24 | 0.226694 |
| 2026-05-25 | 0.22652 |
| 2026-05-26 | 0.226601 |
| 2026-05-27 | 0.227282 |
| 2026-05-28 | 0.226506 |
| 2026-05-29 | 0.227168 |
| 2026-05-30 | 0.227283 |
| 2026-05-31 | 0.227057 |
| 2026-06-01 | 0.22715 |
| 2026-06-02 | 0.227273 |
| 2026-06-03 | 0.226594 |
| 2026-06-04 | 0.226656 |
| 2026-06-05 | 0.227153 |
| 2026-06-06 | 0.226686 |
| 2026-06-09 | 0.226428 |
| 2026-06-10 | 0.226321 |
| 2026-06-11 | 0.226368 |
| 2026-06-12 | 0.226284 |
| 2026-06-13 | 0.226401 |
| 2026-06-14 | 0.226433 |
| 2026-06-15 | 0.226356 |
| 2026-06-16 | 0.226385 |
| 2026-06-17 | 0.226915 |
| 2026-06-18 | 0.226894 |
| 2026-06-19 | 0.226487 |
| 2026-06-20 | 0.226562 |
| 2026-06-21 | 0.226448 |
| 2026-06-22 | 0.226437 |
| 2026-06-23 | 0.226806 |
| 2026-06-24 | 0.226884 |
| 2026-06-25 | 0.226253 |
| 2026-06-26 | 0.226254 |
| 2026-06-27 | 0.226566 |
| 2026-06-28 | 0.226495 |
| 2026-06-29 | 0.226284 |
| 2026-06-30 | 0.227032 |
| 2026-07-01 | 0.226998 |
| 2026-07-02 | 0.22654 |
| 2026-07-03 | 0.227011 |
| 2026-07-04 | 0.22187 |
| 2026-07-05 | 0.226009 |
| 2026-07-06 | 0.226994 |
| 2026-07-07 | 0.226399 |
| 2026-07-08 | 0.226195 |
| 2026-07-09 | 0.22633 |
| 2026-07-10 | 0.226395 |
| 2026-07-11 | 0.221505 |
| 2026-07-12 | 0.226127 |
| 2026-07-13 | 0.226345 |
| 2026-07-14 | 0.226826 |
| 2026-07-15 | 0.226166 |
| 2026-07-16 | 0.227046 |
| 2026-07-17 | 0.226894 |
| 2026-07-18 | 0.226787 |
| 2026-07-19 | 0.226761 |
| 2026-07-20 | 0.227044 |
| 2026-07-21 | 0.226887 |
| 2026-07-22 | 0.226193 |
| 2026-07-23 | 0.226971 |
| 2026-07-24 | 0.226397 |
| 2026-07-25 | 0.226443 |
| 2026-07-26 | 0.226496 |
| 2026-07-27 | 0.226238 |
| 2026-07-28 | 0.226278 |
| 2026-07-29 | 0.22628 |
| 2026-07-30 | 0.226446 |
| 2026-07-31 | 0.226893 |
| 2026-08-01 | 0.221849 |
| 2026-08-02 | 0.225625 |
| 2026-08-03 | 0.226852 |
| 2026-08-04 | 0.226258 |
| 2026-08-05 | 0.226168 |
| 2026-08-06 | 0.226406 |
| 2026-08-07 | 0.226398 |
| 2026-08-08 | 0.221629 |
| 2026-08-09 | 0.226242 |
| 2026-08-10 | 0.226863 |
| 2026-08-11 | 0.226885 |
| 2026-08-12 | 0.226966 |
| 2026-08-13 | 0.226165 |
| 2026-08-14 | 0.226881 |
| 2026-08-15 | 0.22681 |
| 2026-08-16 | 0.226788 |
| 2026-08-17 | 0.226986 |
| 2026-08-18 | 0.227046 |
| 2026-08-20 | 0.226362 |
| 2026-08-21 | 0.226168 |
| 2026-08-22 | 0.226949 |
| 2026-08-23 | 0.226422 |
| 2026-08-24 | 0.226149 |
| 2026-08-25 | 0.226823 |
| 2026-08-26 | 0.226855 |
| 2026-08-27 | 0.226898 |
| 2026-08-28 | 0.226194 |
| 2026-08-29 | 0.226638 |
| 2026-08-30 | 0.22692 |
| 2026-08-31 | 0.226921 |
| 2026-09-01 | 0.226116 |
| 2026-09-02 | 0.226915 |
| 2026-09-03 | 0.226203 |
| 2026-09-04 | 0.226349 |
| 2026-09-05 | 0.231243 |
| 2026-09-06 | 0.227208 |
| 2026-09-07 | 0.226393 |
| 2026-09-08 | 0.226394 |
| 2026-09-09 | 0.226962 |
| 2026-09-10 | 0.226856 |
| 2026-09-11 | 0.2271 |
| 2026-09-12 | 0.227203 |
| 2026-09-13 | 0.226859 |
| 2026-09-14 | 0.227085 |
| 2026-09-15 | 0.22639 |
| 2026-09-16 | 0.227153 |
| 2026-09-17 | 0.226742 |
| 2026-09-18 | 0.227184 |
| 2026-09-19 | 0.227003 |
| 2026-09-20 | 0.226757 |
| 2026-09-21 | 0.227208 |
| 2026-09-22 | 0.226253 |
| 2026-09-23 | 0.226136 |
| 2026-09-24 | 0.226803 |
| 2026-09-25 | 0.227042 |
| 2026-09-26 | 0.221838 |
| 2026-09-27 | 0.221813 |
| 2026-09-28 | 0.226871 |
| 2026-09-30 | 0.226939 |
| 2026-10-02 | 0.226857 |
| 2026-10-03 | 0.226152 |
| 2026-10-05 | 0.226396 |
| 2026-10-06 | 0.227002 |
| 2026-10-07 | 0.22618 |
| 2026-10-08 | 0.22716 |
| 2026-10-09 | 0.226545 |
| 2026-10-10 | 0.228627 |
| 2026-10-11 | 0.22698 |
| 2026-10-12 | 0.227203 |
| 2026-10-13 | 0.226393 |
| 2026-10-14 | 0.22639 |
| 2026-10-15 | 0.226481 |
High
0.23124
Low
0.22151
Average
0.22681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TMT API questions
How do I get the MVR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TMT rate in rates.TMT.
How far back does MVR/TMT historical data go?
Daily MVR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.