MVR to TJS exchange rate API
Rufiyaa to Somoni · quoted 2026-10-19
0.59517
▼ +14.22% over 2Y
1 MVR = 0.59517 TJS · 1 TJS = 1.6802 MVR · Get this rate via the API
1 MVR buys 0.59517 TJS as of 2026-10-19, so 1 TJS buys 1.6802 MVR. Over the last 2 years, MVR/TJS traded between 0.59335 and 0.71115, averaged 0.63528 and fell 14.22%. The API holds daily MVR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-19 | 0.693865 |
| 2024-10-20 | 0.689834 |
| 2024-10-21 | 0.692222 |
| 2024-10-22 | 0.690789 |
| 2024-10-23 | 0.688468 |
| 2024-10-24 | 0.690731 |
| 2024-10-25 | 0.69198 |
| 2024-10-26 | 0.692118 |
| 2024-10-27 | 0.688711 |
| 2024-10-28 | 0.68963 |
| 2024-10-29 | 0.690397 |
| 2024-10-30 | 0.689609 |
| 2024-10-31 | 0.690963 |
| 2024-11-01 | 0.689599 |
| 2024-11-02 | 0.692178 |
| 2024-11-03 | 0.688055 |
| 2024-11-04 | 0.68856 |
| 2024-11-05 | 0.689999 |
| 2024-11-06 | 0.690389 |
| 2024-11-07 | 0.690054 |
| 2024-11-08 | 0.68849 |
| 2024-11-09 | 0.689556 |
| 2024-11-10 | 0.688425 |
| 2024-11-11 | 0.688929 |
| 2024-11-12 | 0.689492 |
| 2024-11-13 | 0.689011 |
| 2024-11-14 | 0.691943 |
| 2024-11-15 | 0.690207 |
| 2024-11-16 | 0.689979 |
| 2024-11-17 | 0.689717 |
| 2024-11-18 | 0.691103 |
| 2024-11-19 | 0.689658 |
| 2024-11-20 | 0.688521 |
| 2024-11-21 | 0.68985 |
| 2024-11-22 | 0.690327 |
| 2024-11-23 | 0.689457 |
| 2024-11-24 | 0.689646 |
| 2024-11-25 | 0.690494 |
| 2024-11-26 | 0.690933 |
| 2024-11-27 | 0.689967 |
| 2024-11-28 | 0.695507 |
| 2024-11-29 | 0.693138 |
| 2024-11-30 | 0.705476 |
| 2024-12-01 | 0.705198 |
| 2024-12-02 | 0.706732 |
| 2024-12-03 | 0.706046 |
| 2024-12-04 | 0.706427 |
| 2024-12-05 | 0.707653 |
| 2024-12-06 | 0.708246 |
| 2024-12-07 | 0.706113 |
| 2024-12-08 | 0.705577 |
| 2024-12-09 | 0.706345 |
| 2024-12-10 | 0.706882 |
| 2024-12-11 | 0.706266 |
| 2024-12-12 | 0.70742 |
| 2024-12-13 | 0.706639 |
| 2024-12-14 | 0.70906 |
| 2024-12-15 | 0.706404 |
| 2024-12-16 | 0.70716 |
| 2024-12-17 | 0.705518 |
| 2024-12-18 | 0.705451 |
| 2024-12-19 | 0.705466 |
| 2024-12-20 | 0.705348 |
| 2024-12-21 | 0.710188 |
| 2024-12-22 | 0.70714 |
| 2024-12-23 | 0.708355 |
| 2024-12-24 | 0.708431 |
| 2024-12-25 | 0.708234 |
| 2024-12-26 | 0.707668 |
| 2024-12-27 | 0.70746 |
| 2024-12-28 | 0.709494 |
| 2024-12-29 | 0.706817 |
| 2024-12-30 | 0.707872 |
| 2024-12-31 | 0.706018 |
| 2025-01-01 | 0.706137 |
| 2025-01-02 | 0.706141 |
| 2025-01-03 | 0.706022 |
| 2025-01-04 | 0.709546 |
| 2025-01-05 | 0.707249 |
| 2025-01-06 | 0.7078 |
| 2025-01-07 | 0.70764 |
| 2025-01-08 | 0.70793 |
| 2025-01-09 | 0.708959 |
| 2025-01-10 | 0.707634 |
| 2025-01-11 | 0.707957 |
| 2025-01-12 | 0.706465 |
| 2025-01-13 | 0.706249 |
| 2025-01-14 | 0.708245 |
| 2025-01-15 | 0.708046 |
| 2025-01-16 | 0.707472 |
| 2025-01-17 | 0.70615 |
| 2025-01-18 | 0.708911 |
| 2025-01-19 | 0.706976 |
| 2025-01-20 | 0.707734 |
| 2025-01-21 | 0.707228 |
| 2025-01-22 | 0.705791 |
| 2025-01-23 | 0.708846 |
| 2025-01-24 | 0.708976 |
| 2025-01-25 | 0.707522 |
| 2025-01-26 | 0.706418 |
| 2025-01-27 | 0.706069 |
| 2025-01-28 | 0.706531 |
| 2025-01-29 | 0.707214 |
| 2025-01-30 | 0.70604 |
| 2025-01-31 | 0.70524 |
| 2025-02-01 | 0.709324 |
| 2025-02-02 | 0.706887 |
| 2025-02-03 | 0.707876 |
| 2025-02-04 | 0.705519 |
| 2025-02-05 | 0.705644 |
| 2025-02-06 | 0.70717 |
| 2025-02-07 | 0.707154 |
| 2025-02-08 | 0.711146 |
| 2025-02-09 | 0.708154 |
| 2025-02-10 | 0.710418 |
| 2025-02-11 | 0.707568 |
| 2025-02-12 | 0.705698 |
| 2025-02-13 | 0.707781 |
| 2025-02-14 | 0.707168 |
| 2025-02-15 | 0.708551 |
| 2025-02-16 | 0.706823 |
| 2025-02-17 | 0.707004 |
| 2025-02-18 | 0.705961 |
| 2025-02-19 | 0.706272 |
| 2025-02-20 | 0.706497 |
| 2025-02-21 | 0.705837 |
| 2025-02-22 | 0.707701 |
| 2025-02-23 | 0.706315 |
| 2025-02-24 | 0.706203 |
| 2025-02-25 | 0.705931 |
| 2025-02-26 | 0.708705 |
| 2025-02-27 | 0.706747 |
| 2025-02-28 | 0.705126 |
| 2025-03-01 | 0.708538 |
| 2025-03-02 | 0.705674 |
| 2025-03-03 | 0.705305 |
| 2025-03-04 | 0.705658 |
| 2025-03-05 | 0.705978 |
| 2025-03-06 | 0.705147 |
| 2025-03-07 | 0.706344 |
| 2025-03-08 | 0.708038 |
| 2025-03-09 | 0.708166 |
| 2025-03-10 | 0.706456 |
| 2025-03-11 | 0.707017 |
| 2025-03-12 | 0.705811 |
| 2025-03-13 | 0.706553 |
| 2025-03-14 | 0.705825 |
| 2025-03-15 | 0.707251 |
| 2025-03-16 | 0.705421 |
| 2025-03-17 | 0.705401 |
| 2025-03-18 | 0.707805 |
| 2025-03-19 | 0.705955 |
| 2025-03-20 | 0.707577 |
| 2025-03-21 | 0.706581 |
| 2025-03-22 | 0.708892 |
| 2025-03-23 | 0.707508 |
| 2025-03-25 | 0.706545 |
| 2025-03-26 | 0.706205 |
| 2025-03-27 | 0.706733 |
| 2025-03-28 | 0.707428 |
| 2025-03-29 | 0.705852 |
| 2025-03-30 | 0.703015 |
| 2025-03-31 | 0.703143 |
| 2025-04-01 | 0.703986 |
| 2025-04-02 | 0.705922 |
| 2025-04-03 | 0.706512 |
| 2025-04-04 | 0.70488 |
| 2025-04-05 | 0.703852 |
| 2025-04-06 | 0.702736 |
| 2025-04-07 | 0.703153 |
| 2025-04-08 | 0.703867 |
| 2025-04-09 | 0.702668 |
| 2025-04-10 | 0.703011 |
| 2025-04-11 | 0.703834 |
| 2025-04-12 | 0.705557 |
| 2025-04-13 | 0.704043 |
| 2025-04-14 | 0.703744 |
| 2025-04-15 | 0.703781 |
| 2025-04-16 | 0.702508 |
| 2025-04-17 | 0.699231 |
| 2025-04-18 | 0.695024 |
| 2025-04-19 | 0.691625 |
| 2025-04-20 | 0.690354 |
| 2025-04-21 | 0.695263 |
| 2025-04-22 | 0.694967 |
| 2025-04-23 | 0.689796 |
| 2025-04-24 | 0.6897 |
| 2025-04-25 | 0.687928 |
| 2025-04-26 | 0.68805 |
| 2025-04-27 | 0.685815 |
| 2025-04-28 | 0.685183 |
| 2025-04-29 | 0.683663 |
| 2025-04-30 | 0.683934 |
| 2025-05-01 | 0.682996 |
| 2025-05-02 | 0.68458 |
| 2025-05-03 | 0.672144 |
| 2025-05-04 | 0.670689 |
| 2025-05-05 | 0.6703 |
| 2025-05-06 | 0.672765 |
| 2025-05-08 | 0.671883 |
| 2025-05-09 | 0.66792 |
| 2025-05-10 | 0.671838 |
| 2025-05-11 | 0.671349 |
| 2025-05-12 | 0.670118 |
| 2025-05-13 | 0.673664 |
| 2025-05-14 | 0.671441 |
| 2025-05-15 | 0.671908 |
| 2025-05-17 | 0.667931 |
| 2025-05-18 | 0.669452 |
| 2025-05-19 | 0.667916 |
| 2025-05-20 | 0.66795 |
| 2025-05-21 | 0.663525 |
| 2025-05-22 | 0.664446 |
| 2025-05-23 | 0.658043 |
| 2025-05-24 | 0.660845 |
| 2025-05-25 | 0.661069 |
| 2025-05-26 | 0.662748 |
| 2025-05-27 | 0.654992 |
| 2025-05-28 | 0.651993 |
| 2025-05-29 | 0.645465 |
| 2025-05-30 | 0.645683 |
| 2025-05-31 | 0.644012 |
| 2025-06-01 | 0.643421 |
| 2025-06-02 | 0.644914 |
| 2025-06-03 | 0.645047 |
| 2025-06-04 | 0.640689 |
| 2025-06-05 | 0.64008 |
| 2025-06-06 | 0.640289 |
| 2025-06-07 | 0.641515 |
| 2025-06-08 | 0.639412 |
| 2025-06-09 | 0.639988 |
| 2025-06-10 | 0.641743 |
| 2025-06-11 | 0.645731 |
| 2025-06-12 | 0.647623 |
| 2025-06-13 | 0.644896 |
| 2025-06-14 | 0.654276 |
| 2025-06-15 | 0.653718 |
| 2025-06-16 | 0.655096 |
| 2025-06-17 | 0.655605 |
| 2025-06-18 | 0.654301 |
| 2025-06-19 | 0.64922 |
| 2025-06-20 | 0.640775 |
| 2025-06-21 | 0.642604 |
| 2025-06-22 | 0.640364 |
| 2025-06-23 | 0.639742 |
| 2025-06-24 | 0.639104 |
| 2025-06-25 | 0.638772 |
| 2025-06-26 | 0.640708 |
| 2025-06-27 | 0.64107 |
| 2025-06-28 | 0.640035 |
| 2025-06-29 | 0.638909 |
| 2025-06-30 | 0.63821 |
| 2025-07-01 | 0.640537 |
| 2025-07-02 | 0.639354 |
| 2025-07-03 | 0.634237 |
| 2025-07-04 | 0.62805 |
| 2025-07-05 | 0.625763 |
| 2025-07-06 | 0.626315 |
| 2025-07-07 | 0.629609 |
| 2025-07-08 | 0.629056 |
| 2025-07-09 | 0.622203 |
| 2025-07-10 | 0.622328 |
| 2025-07-11 | 0.627049 |
| 2025-07-12 | 0.627493 |
| 2025-07-13 | 0.625791 |
| 2025-07-14 | 0.624923 |
| 2025-07-15 | 0.625249 |
| 2025-07-16 | 0.625303 |
| 2025-07-17 | 0.62019 |
| 2025-07-18 | 0.619531 |
| 2025-07-19 | 0.62504 |
| 2025-07-20 | 0.621834 |
| 2025-07-21 | 0.619553 |
| 2025-07-22 | 0.619056 |
| 2025-07-23 | 0.621646 |
| 2025-07-24 | 0.621425 |
| 2025-07-25 | 0.615966 |
| 2025-07-26 | 0.619101 |
| 2025-07-27 | 0.616815 |
| 2025-07-28 | 0.618668 |
| 2025-07-29 | 0.617768 |
| 2025-07-30 | 0.617116 |
| 2025-07-31 | 0.619156 |
| 2025-08-01 | 0.61192 |
| 2025-08-02 | 0.613014 |
| 2025-08-03 | 0.61299 |
| 2025-08-04 | 0.61103 |
| 2025-08-05 | 0.611144 |
| 2025-08-06 | 0.609472 |
| 2025-08-07 | 0.606014 |
| 2025-08-08 | 0.606343 |
| 2025-08-09 | 0.607194 |
| 2025-08-10 | 0.606789 |
| 2025-08-11 | 0.604336 |
| 2025-08-12 | 0.604278 |
| 2025-08-13 | 0.605606 |
| 2025-08-14 | 0.60457 |
| 2025-08-15 | 0.603513 |
| 2025-08-16 | 0.605317 |
| 2025-08-17 | 0.604003 |
| 2025-08-18 | 0.60365 |
| 2025-08-19 | 0.600926 |
| 2025-08-20 | 0.60216 |
| 2025-08-21 | 0.605025 |
| 2025-08-22 | 0.608333 |
| 2025-08-23 | 0.618149 |
| 2025-08-24 | 0.618171 |
| 2025-08-25 | 0.608536 |
| 2025-08-26 | 0.608646 |
| 2025-08-27 | 0.619718 |
| 2025-08-28 | 0.617472 |
| 2025-08-29 | 0.617298 |
| 2025-08-30 | 0.612383 |
| 2025-08-31 | 0.612617 |
| 2025-09-01 | 0.61627 |
| 2025-09-02 | 0.614044 |
| 2025-09-03 | 0.616513 |
| 2025-09-04 | 0.609111 |
| 2025-09-05 | 0.613965 |
| 2025-09-06 | 0.610435 |
| 2025-09-07 | 0.611278 |
| 2025-09-08 | 0.612368 |
| 2025-09-09 | 0.611122 |
| 2025-09-10 | 0.609544 |
| 2025-09-11 | 0.614406 |
| 2025-09-13 | 0.618327 |
| 2025-09-14 | 0.617372 |
| 2025-09-15 | 0.610726 |
| 2025-09-16 | 0.613674 |
| 2025-09-17 | 0.610793 |
| 2025-09-18 | 0.61165 |
| 2025-09-19 | 0.608573 |
| 2025-09-20 | 0.612363 |
| 2025-09-21 | 0.613381 |
| 2025-09-22 | 0.60788 |
| 2025-09-23 | 0.607348 |
| 2025-09-24 | 0.606096 |
| 2025-09-25 | 0.607898 |
| 2025-09-26 | 0.608045 |
| 2025-09-27 | 0.610164 |
| 2025-09-28 | 0.610526 |
| 2025-09-29 | 0.608244 |
| 2025-09-30 | 0.608171 |
| 2025-10-01 | 0.608224 |
| 2025-10-02 | 0.605028 |
| 2025-10-03 | 0.605157 |
| 2025-10-04 | 0.606216 |
| 2025-10-05 | 0.606025 |
| 2025-10-06 | 0.604583 |
| 2025-10-07 | 0.605262 |
| 2025-10-08 | 0.602139 |
| 2025-10-09 | 0.604052 |
| 2025-10-10 | 0.605001 |
| 2025-10-11 | 0.602546 |
| 2025-10-12 | 0.601799 |
| 2025-10-13 | 0.604888 |
| 2025-10-14 | 0.595421 |
| 2025-10-15 | 0.597118 |
| 2025-10-16 | 0.596147 |
| 2025-10-17 | 0.596421 |
| 2025-10-18 | 0.602981 |
| 2025-10-19 | 0.601139 |
| 2025-10-20 | 0.599025 |
| 2025-10-21 | 0.596933 |
| 2025-10-22 | 0.59524 |
| 2025-10-23 | 0.598448 |
| 2025-10-24 | 0.600967 |
| 2025-10-25 | 0.607197 |
| 2025-10-26 | 0.60683 |
| 2025-10-27 | 0.601855 |
| 2025-10-28 | 0.600507 |
| 2025-10-29 | 0.599983 |
| 2025-10-30 | 0.597459 |
| 2025-10-31 | 0.597887 |
| 2025-11-01 | 0.603602 |
| 2025-11-02 | 0.601572 |
| 2025-11-03 | 0.599187 |
| 2025-11-04 | 0.598025 |
| 2025-11-05 | 0.597752 |
| 2025-11-06 | 0.599537 |
| 2025-11-07 | 0.597609 |
| 2025-11-08 | 0.599154 |
| 2025-11-09 | 0.599652 |
| 2025-11-10 | 0.597526 |
| 2025-11-11 | 0.599976 |
| 2025-11-12 | 0.599758 |
| 2025-11-13 | 0.597111 |
| 2025-11-14 | 0.597702 |
| 2025-11-15 | 0.600033 |
| 2025-11-16 | 0.599988 |
| 2025-11-17 | 0.597686 |
| 2025-11-18 | 0.5984 |
| 2025-11-19 | 0.599658 |
| 2025-11-20 | 0.597569 |
| 2025-11-21 | 0.600215 |
| 2025-11-22 | 0.598879 |
| 2025-11-23 | 0.599935 |
| 2025-11-24 | 0.597947 |
| 2025-11-25 | 0.601167 |
| 2025-11-26 | 0.598176 |
| 2025-11-27 | 0.600108 |
| 2025-11-28 | 0.597986 |
| 2025-11-29 | 0.599776 |
| 2025-11-30 | 0.599818 |
| 2025-12-01 | 0.599548 |
| 2025-12-02 | 0.599541 |
| 2025-12-03 | 0.599966 |
| 2025-12-04 | 0.595712 |
| 2025-12-05 | 0.595691 |
| 2025-12-06 | 0.595839 |
| 2025-12-07 | 0.596843 |
| 2025-12-08 | 0.595207 |
| 2025-12-09 | 0.595157 |
| 2025-12-11 | 0.596624 |
| 2025-12-12 | 0.596244 |
| 2025-12-13 | 0.599886 |
| 2025-12-14 | 0.598837 |
| 2025-12-15 | 0.594586 |
| 2025-12-16 | 0.595774 |
| 2025-12-17 | 0.595837 |
| 2025-12-18 | 0.595026 |
| 2025-12-19 | 0.597373 |
| 2025-12-20 | 0.595255 |
| 2025-12-21 | 0.596508 |
| 2025-12-22 | 0.59783 |
| 2025-12-23 | 0.59335 |
| 2025-12-24 | 0.594849 |
| 2025-12-25 | 0.598666 |
| 2025-12-26 | 0.598648 |
| 2025-12-27 | 0.598726 |
| 2025-12-28 | 0.598427 |
| 2025-12-29 | 0.598313 |
| 2025-12-30 | 0.595224 |
| 2025-12-31 | 0.598576 |
| 2026-01-01 | 0.597464 |
| 2026-01-02 | 0.597281 |
| 2026-01-03 | 0.597246 |
| 2026-01-04 | 0.597656 |
| 2026-01-05 | 0.598601 |
| 2026-01-06 | 0.59686 |
| 2026-01-07 | 0.598504 |
| 2026-01-08 | 0.601438 |
| 2026-01-09 | 0.602404 |
| 2026-01-10 | 0.600464 |
| 2026-01-11 | 0.601446 |
| 2026-01-12 | 0.602312 |
| 2026-01-13 | 0.602718 |
| 2026-01-14 | 0.604195 |
| 2026-01-15 | 0.601956 |
| 2026-01-16 | 0.603881 |
| 2026-01-17 | 0.602941 |
| 2026-01-18 | 0.603142 |
| 2026-01-19 | 0.602841 |
| 2026-01-20 | 0.602164 |
| 2026-01-21 | 0.603527 |
| 2026-01-22 | 0.604427 |
| 2026-01-23 | 0.603668 |
| 2026-01-24 | 0.605221 |
| 2026-01-25 | 0.60526 |
| 2026-01-26 | 0.601301 |
| 2026-01-27 | 0.603441 |
| 2026-01-28 | 0.601466 |
| 2026-01-29 | 0.604815 |
| 2026-01-30 | 0.605623 |
| 2026-01-31 | 0.608589 |
| 2026-02-01 | 0.607372 |
| 2026-02-02 | 0.607803 |
| 2026-02-03 | 0.604856 |
| 2026-02-04 | 0.602661 |
| 2026-02-05 | 0.604847 |
| 2026-02-06 | 0.606127 |
| 2026-02-07 | 0.606575 |
| 2026-02-08 | 0.606358 |
| 2026-02-09 | 0.605088 |
| 2026-02-10 | 0.604204 |
| 2026-02-11 | 0.607411 |
| 2026-02-12 | 0.608735 |
| 2026-02-13 | 0.609388 |
| 2026-02-14 | 0.61079 |
| 2026-02-15 | 0.610995 |
| 2026-02-16 | 0.610464 |
| 2026-02-17 | 0.611391 |
| 2026-02-18 | 0.611907 |
| 2026-02-19 | 0.612095 |
| 2026-02-20 | 0.611856 |
| 2026-02-21 | 0.614588 |
| 2026-02-22 | 0.613957 |
| 2026-02-23 | 0.610853 |
| 2026-02-24 | 0.611795 |
| 2026-02-25 | 0.611765 |
| 2026-02-26 | 0.61089 |
| 2026-02-27 | 0.614509 |
| 2026-02-28 | 0.615264 |
| 2026-03-01 | 0.615218 |
| 2026-03-02 | 0.615178 |
| 2026-03-03 | 0.616843 |
| 2026-03-04 | 0.617748 |
| 2026-03-05 | 0.619586 |
| 2026-03-06 | 0.619962 |
| 2026-03-07 | 0.62009 |
| 2026-03-08 | 0.620005 |
| 2026-03-09 | 0.619214 |
| 2026-03-10 | 0.620651 |
| 2026-03-11 | 0.619682 |
| 2026-03-12 | 0.62186 |
| 2026-03-13 | 0.621567 |
| 2026-03-14 | 0.620602 |
| 2026-03-15 | 0.620806 |
| 2026-03-16 | 0.620962 |
| 2026-03-17 | 0.620313 |
| 2026-03-18 | 0.618629 |
| 2026-03-19 | 0.621874 |
| 2026-03-20 | 0.615141 |
| 2026-03-21 | 0.619726 |
| 2026-03-22 | 0.619694 |
| 2026-03-23 | 0.622243 |
| 2026-03-24 | 0.616562 |
| 2026-03-25 | 0.618929 |
| 2026-03-26 | 0.621288 |
| 2026-03-27 | 0.618126 |
| 2026-03-28 | 0.6185 |
| 2026-03-29 | 0.618489 |
| 2026-03-30 | 0.616534 |
| 2026-03-31 | 0.619491 |
| 2026-04-01 | 0.620242 |
| 2026-04-02 | 0.6188 |
| 2026-04-03 | 0.618408 |
| 2026-04-04 | 0.618147 |
| 2026-04-05 | 0.61878 |
| 2026-04-06 | 0.618378 |
| 2026-04-07 | 0.617881 |
| 2026-04-08 | 0.610384 |
| 2026-04-09 | 0.614408 |
| 2026-04-10 | 0.615095 |
| 2026-04-11 | 0.614502 |
| 2026-04-12 | 0.613874 |
| 2026-04-13 | 0.613887 |
| 2026-04-14 | 0.612996 |
| 2026-04-15 | 0.612855 |
| 2026-04-16 | 0.610097 |
| 2026-04-17 | 0.613879 |
| 2026-04-18 | 0.609893 |
| 2026-04-19 | 0.610981 |
| 2026-04-20 | 0.611979 |
| 2026-04-21 | 0.612803 |
| 2026-04-22 | 0.60794 |
| 2026-04-23 | 0.611471 |
| 2026-04-24 | 0.608072 |
| 2026-04-25 | 0.607402 |
| 2026-04-26 | 0.607402 |
| 2026-04-27 | 0.607407 |
| 2026-04-28 | 0.609013 |
| 2026-04-29 | 0.607006 |
| 2026-04-30 | 0.606789 |
| 2026-05-01 | 0.607041 |
| 2026-05-02 | 0.607039 |
| 2026-05-03 | 0.607039 |
| 2026-05-04 | 0.607041 |
| 2026-05-05 | 0.605836 |
| 2026-05-06 | 0.603718 |
| 2026-05-07 | 0.604831 |
| 2026-05-08 | 0.606652 |
| 2026-05-09 | 0.605678 |
| 2026-05-10 | 0.604084 |
| 2026-05-11 | 0.60448 |
| 2026-05-12 | 0.605621 |
| 2026-05-14 | 0.604588 |
| 2026-05-15 | 0.60685 |
| 2026-05-16 | 0.605468 |
| 2026-05-17 | 0.605019 |
| 2026-05-18 | 0.606636 |
| 2026-05-19 | 0.602691 |
| 2026-05-20 | 0.601931 |
| 2026-05-21 | 0.601985 |
| 2026-05-23 | 0.602346 |
| 2026-05-24 | 0.601069 |
| 2026-05-25 | 0.599213 |
| 2026-05-26 | 0.598625 |
| 2026-05-27 | 0.600841 |
| 2026-05-28 | 0.597398 |
| 2026-05-29 | 0.596277 |
| 2026-05-30 | 0.59986 |
| 2026-05-31 | 0.599796 |
| 2026-06-01 | 0.598152 |
| 2026-06-02 | 0.598089 |
| 2026-06-03 | 0.597006 |
| 2026-06-04 | 0.599937 |
| 2026-06-05 | 0.602412 |
| 2026-06-06 | 0.604502 |
| 2026-06-09 | 0.60446 |
| 2026-06-10 | 0.604758 |
| 2026-06-11 | 0.603281 |
| 2026-06-12 | 0.602233 |
| 2026-06-13 | 0.603068 |
| 2026-06-14 | 0.602775 |
| 2026-06-15 | 0.601602 |
| 2026-06-16 | 0.600888 |
| 2026-06-17 | 0.599748 |
| 2026-06-18 | 0.599782 |
| 2026-06-19 | 0.600649 |
| 2026-06-20 | 0.600157 |
| 2026-06-21 | 0.602389 |
| 2026-06-22 | 0.601349 |
| 2026-06-23 | 0.600034 |
| 2026-06-24 | 0.60036 |
| 2026-06-25 | 0.599338 |
| 2026-06-26 | 0.599485 |
| 2026-06-27 | 0.599102 |
| 2026-06-28 | 0.599508 |
| 2026-06-29 | 0.600027 |
| 2026-06-30 | 0.59814 |
| 2026-07-01 | 0.598068 |
| 2026-07-02 | 0.598907 |
| 2026-07-03 | 0.598581 |
| 2026-07-04 | 0.599776 |
| 2026-07-05 | 0.600362 |
| 2026-07-06 | 0.599589 |
| 2026-07-07 | 0.597645 |
| 2026-07-08 | 0.599845 |
| 2026-07-09 | 0.59924 |
| 2026-07-10 | 0.597872 |
| 2026-07-11 | 0.598927 |
| 2026-07-12 | 0.598644 |
| 2026-07-13 | 0.599588 |
| 2026-07-14 | 0.601003 |
| 2026-07-15 | 0.596029 |
| 2026-07-16 | 0.595597 |
| 2026-07-17 | 0.597249 |
| 2026-07-18 | 0.597592 |
| 2026-07-19 | 0.598274 |
| 2026-07-20 | 0.596245 |
| 2026-07-21 | 0.598327 |
| 2026-07-22 | 0.598047 |
| 2026-07-23 | 0.597498 |
| 2026-07-24 | 0.597799 |
| 2026-07-25 | 0.598622 |
| 2026-07-26 | 0.599358 |
| 2026-07-27 | 0.596799 |
| 2026-07-28 | 0.598174 |
| 2026-07-29 | 0.596044 |
| 2026-07-30 | 0.593656 |
| 2026-07-31 | 0.595829 |
| 2026-08-01 | 0.596324 |
| 2026-08-02 | 0.598019 |
| 2026-08-03 | 0.596596 |
| 2026-08-04 | 0.597784 |
| 2026-08-05 | 0.596118 |
| 2026-08-06 | 0.596593 |
| 2026-08-07 | 0.597839 |
| 2026-08-08 | 0.597054 |
| 2026-08-09 | 0.598575 |
| 2026-08-10 | 0.595327 |
| 2026-08-11 | 0.598068 |
| 2026-08-12 | 0.59624 |
| 2026-08-13 | 0.598632 |
| 2026-08-14 | 0.597912 |
| 2026-08-15 | 0.597537 |
| 2026-08-16 | 0.598599 |
| 2026-08-17 | 0.596139 |
| 2026-08-18 | 0.597455 |
| 2026-08-20 | 0.593352 |
| 2026-08-21 | 0.59838 |
| 2026-08-22 | 0.596613 |
| 2026-08-23 | 0.59802 |
| 2026-08-24 | 0.597571 |
| 2026-08-25 | 0.597489 |
| 2026-08-26 | 0.595949 |
| 2026-08-27 | 0.596833 |
| 2026-08-28 | 0.597359 |
| 2026-08-29 | 0.597662 |
| 2026-08-30 | 0.59845 |
| 2026-08-31 | 0.599415 |
| 2026-09-01 | 0.596679 |
| 2026-09-02 | 0.597565 |
| 2026-09-03 | 0.596935 |
| 2026-09-04 | 0.596843 |
| 2026-09-05 | 0.597304 |
| 2026-09-06 | 0.59873 |
| 2026-09-07 | 0.596619 |
| 2026-09-08 | 0.597059 |
| 2026-09-09 | 0.597494 |
| 2026-09-10 | 0.597569 |
| 2026-09-11 | 0.597749 |
| 2026-09-12 | 0.598521 |
| 2026-09-13 | 0.598535 |
| 2026-09-14 | 0.598036 |
| 2026-09-15 | 0.59777 |
| 2026-09-16 | 0.597413 |
| 2026-09-17 | 0.600114 |
| 2026-09-18 | 0.59701 |
| 2026-09-19 | 0.598529 |
| 2026-09-20 | 0.598668 |
| 2026-09-21 | 0.597283 |
| 2026-09-22 | 0.59749 |
| 2026-09-23 | 0.597557 |
| 2026-09-24 | 0.598868 |
| 2026-09-25 | 0.596301 |
| 2026-09-26 | 0.596296 |
| 2026-09-27 | 0.597679 |
| 2026-09-28 | 0.597085 |
| 2026-09-30 | 0.596023 |
| 2026-10-02 | 0.597475 |
| 2026-10-03 | 0.596116 |
| 2026-10-05 | 0.595601 |
| 2026-10-06 | 0.595332 |
| 2026-10-07 | 0.596415 |
| 2026-10-08 | 0.597203 |
| 2026-10-09 | 0.596282 |
| 2026-10-10 | 0.596292 |
| 2026-10-11 | 0.597803 |
| 2026-10-12 | 0.595848 |
| 2026-10-13 | 0.597311 |
| 2026-10-14 | 0.597004 |
| 2026-10-15 | 0.596455 |
| 2026-10-16 | 0.596197 |
| 2026-10-17 | 0.595397 |
| 2026-10-18 | 0.597101 |
| 2026-10-19 | 0.595173 |
High
0.71115
Low
0.59335
Average
0.63528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/TJS API questions
How do I get the MVR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/TJS rate in rates.TJS.
How far back does MVR/TJS historical data go?
Daily MVR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.