MVR to THB exchange rate API
Rufiyaa to Baht · quoted 2026-10-20
2.1741
▲ +1.46% over 2Y
1 MVR = 2.1741 THB · 1 THB = 0.45997 MVR · Get this rate via the API
1 MVR buys 2.1741 THB as of 2026-10-20, so 1 THB buys 0.45997 MVR. Over the last 2 years, MVR/THB traded between 2.0052 and 2.2727, averaged 2.1293 and rose 1.46%. The API holds daily MVR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-20 | 2.142788 |
| 2024-10-21 | 2.171371 |
| 2024-10-22 | 2.171093 |
| 2024-10-23 | 2.188732 |
| 2024-10-24 | 2.181953 |
| 2024-10-25 | 2.191007 |
| 2024-10-26 | 2.188405 |
| 2024-10-27 | 2.179506 |
| 2024-10-28 | 2.188723 |
| 2024-10-29 | 2.191448 |
| 2024-10-30 | 2.186319 |
| 2024-10-31 | 2.191586 |
| 2024-11-01 | 2.194831 |
| 2024-11-02 | 2.207802 |
| 2024-11-03 | 2.190685 |
| 2024-11-04 | 2.182065 |
| 2024-11-05 | 2.177872 |
| 2024-11-06 | 2.22432 |
| 2024-11-07 | 2.210933 |
| 2024-11-08 | 2.20698 |
| 2024-11-09 | 2.215538 |
| 2024-11-10 | 2.213194 |
| 2024-11-11 | 2.232194 |
| 2024-11-12 | 2.2547 |
| 2024-11-13 | 2.246785 |
| 2024-11-14 | 2.272701 |
| 2024-11-15 | 2.255631 |
| 2024-11-16 | 2.251621 |
| 2024-11-17 | 2.254887 |
| 2024-11-18 | 2.256925 |
| 2024-11-19 | 2.236329 |
| 2024-11-20 | 2.243266 |
| 2024-11-21 | 2.244022 |
| 2024-11-22 | 2.239306 |
| 2024-11-23 | 2.229734 |
| 2024-11-24 | 2.230596 |
| 2024-11-25 | 2.239152 |
| 2024-11-26 | 2.242535 |
| 2024-11-27 | 2.234084 |
| 2024-11-28 | 2.231507 |
| 2024-11-29 | 2.222653 |
| 2024-11-30 | 2.218184 |
| 2024-12-01 | 2.218509 |
| 2024-12-02 | 2.232919 |
| 2024-12-03 | 2.230542 |
| 2024-12-04 | 2.224921 |
| 2024-12-05 | 2.211329 |
| 2024-12-06 | 2.202458 |
| 2024-12-07 | 2.20619 |
| 2024-12-08 | 2.202845 |
| 2024-12-09 | 2.185806 |
| 2024-12-10 | 2.188806 |
| 2024-12-11 | 2.194761 |
| 2024-12-12 | 2.193016 |
| 2024-12-13 | 2.210898 |
| 2024-12-14 | 2.216175 |
| 2024-12-15 | 2.204979 |
| 2024-12-16 | 2.207395 |
| 2024-12-17 | 2.216742 |
| 2024-12-18 | 2.217435 |
| 2024-12-19 | 2.240057 |
| 2024-12-20 | 2.230685 |
| 2024-12-21 | 2.222187 |
| 2024-12-22 | 2.21596 |
| 2024-12-23 | 2.220595 |
| 2024-12-24 | 2.211329 |
| 2024-12-25 | 2.210745 |
| 2024-12-26 | 2.215314 |
| 2024-12-27 | 2.20322 |
| 2024-12-28 | 2.212477 |
| 2024-12-29 | 2.203408 |
| 2024-12-30 | 2.210929 |
| 2024-12-31 | 2.224555 |
| 2025-01-01 | 2.219468 |
| 2025-01-02 | 2.219028 |
| 2025-01-03 | 2.230942 |
| 2025-01-04 | 2.239686 |
| 2025-01-05 | 2.228792 |
| 2025-01-06 | 2.22618 |
| 2025-01-07 | 2.233006 |
| 2025-01-08 | 2.245962 |
| 2025-01-09 | 2.240024 |
| 2025-01-10 | 2.238142 |
| 2025-01-11 | 2.251397 |
| 2025-01-12 | 2.241123 |
| 2025-01-13 | 2.251338 |
| 2025-01-14 | 2.251651 |
| 2025-01-15 | 2.246602 |
| 2025-01-16 | 2.243191 |
| 2025-01-17 | 2.231391 |
| 2025-01-18 | 2.232232 |
| 2025-01-19 | 2.228213 |
| 2025-01-20 | 2.220453 |
| 2025-01-21 | 2.205993 |
| 2025-01-22 | 2.190883 |
| 2025-01-23 | 2.203441 |
| 2025-01-24 | 2.180674 |
| 2025-01-25 | 2.179949 |
| 2025-01-26 | 2.175083 |
| 2025-01-27 | 2.1772 |
| 2025-01-28 | 2.193152 |
| 2025-01-29 | 2.186407 |
| 2025-01-30 | 2.181228 |
| 2025-01-31 | 2.17486 |
| 2025-02-01 | 2.192754 |
| 2025-02-02 | 2.188369 |
| 2025-02-03 | 2.201825 |
| 2025-02-04 | 2.188929 |
| 2025-02-05 | 2.173501 |
| 2025-02-06 | 2.191356 |
| 2025-02-07 | 2.179751 |
| 2025-02-08 | 2.199757 |
| 2025-02-09 | 2.189826 |
| 2025-02-10 | 2.199548 |
| 2025-02-11 | 2.209649 |
| 2025-02-12 | 2.208639 |
| 2025-02-13 | 2.19623 |
| 2025-02-14 | 2.178429 |
| 2025-02-15 | 2.18811 |
| 2025-02-16 | 2.1791 |
| 2025-02-17 | 2.182996 |
| 2025-02-18 | 2.183395 |
| 2025-02-19 | 2.1805 |
| 2025-02-20 | 2.176199 |
| 2025-02-21 | 2.177365 |
| 2025-02-22 | 2.177956 |
| 2025-02-23 | 2.171598 |
| 2025-02-24 | 2.169776 |
| 2025-02-25 | 2.183225 |
| 2025-02-26 | 2.192789 |
| 2025-02-27 | 2.1977 |
| 2025-02-28 | 2.212866 |
| 2025-03-01 | 2.225044 |
| 2025-03-02 | 2.214447 |
| 2025-03-03 | 2.209703 |
| 2025-03-04 | 2.182735 |
| 2025-03-05 | 2.180708 |
| 2025-03-06 | 2.183364 |
| 2025-03-07 | 2.178461 |
| 2025-03-08 | 2.187215 |
| 2025-03-09 | 2.189759 |
| 2025-03-10 | 2.189087 |
| 2025-03-11 | 2.187801 |
| 2025-03-12 | 2.192421 |
| 2025-03-13 | 2.192991 |
| 2025-03-14 | 2.180174 |
| 2025-03-15 | 2.180596 |
| 2025-03-16 | 2.178227 |
| 2025-03-17 | 2.177541 |
| 2025-03-18 | 2.173036 |
| 2025-03-19 | 2.178003 |
| 2025-03-20 | 2.189234 |
| 2025-03-21 | 2.192951 |
| 2025-03-22 | 2.192221 |
| 2025-03-23 | 2.200441 |
| 2025-03-25 | 2.192338 |
| 2025-03-26 | 2.200214 |
| 2025-03-27 | 2.193934 |
| 2025-03-28 | 2.199129 |
| 2025-03-29 | 2.20262 |
| 2025-03-30 | 2.19347 |
| 2025-03-31 | 2.195737 |
| 2025-04-01 | 2.211569 |
| 2025-04-02 | 2.213864 |
| 2025-04-03 | 2.220329 |
| 2025-04-04 | 2.213495 |
| 2025-04-05 | 2.23193 |
| 2025-04-06 | 2.225239 |
| 2025-04-07 | 2.234459 |
| 2025-04-08 | 2.246259 |
| 2025-04-09 | 2.233761 |
| 2025-04-10 | 2.206137 |
| 2025-04-11 | 2.172817 |
| 2025-04-12 | 2.173266 |
| 2025-04-13 | 2.168053 |
| 2025-04-14 | 2.172982 |
| 2025-04-15 | 2.174717 |
| 2025-04-16 | 2.150651 |
| 2025-04-17 | 2.154836 |
| 2025-04-18 | 2.164178 |
| 2025-04-19 | 2.169953 |
| 2025-04-20 | 2.160586 |
| 2025-04-21 | 2.14607 |
| 2025-04-22 | 2.151866 |
| 2025-04-23 | 2.161258 |
| 2025-04-24 | 2.165826 |
| 2025-04-25 | 2.172019 |
| 2025-04-26 | 2.175569 |
| 2025-04-27 | 2.167448 |
| 2025-04-28 | 2.175586 |
| 2025-04-29 | 2.166067 |
| 2025-04-30 | 2.164811 |
| 2025-05-01 | 2.171747 |
| 2025-05-02 | 2.139894 |
| 2025-05-03 | 2.147439 |
| 2025-05-04 | 2.142146 |
| 2025-05-05 | 2.130974 |
| 2025-05-06 | 2.113654 |
| 2025-05-08 | 2.125267 |
| 2025-05-09 | 2.136798 |
| 2025-05-10 | 2.140349 |
| 2025-05-11 | 2.13575 |
| 2025-05-12 | 2.168978 |
| 2025-05-13 | 2.153501 |
| 2025-05-14 | 2.155445 |
| 2025-05-15 | 2.156664 |
| 2025-05-17 | 2.156688 |
| 2025-05-18 | 2.151689 |
| 2025-05-19 | 2.138183 |
| 2025-05-20 | 2.138498 |
| 2025-05-21 | 2.121102 |
| 2025-05-22 | 2.122342 |
| 2025-05-23 | 2.105187 |
| 2025-05-24 | 2.102473 |
| 2025-05-25 | 2.105556 |
| 2025-05-26 | 2.108128 |
| 2025-05-27 | 2.120363 |
| 2025-05-28 | 2.11297 |
| 2025-05-29 | 2.115563 |
| 2025-05-30 | 2.124584 |
| 2025-05-31 | 2.119143 |
| 2025-06-01 | 2.120487 |
| 2025-06-02 | 2.105176 |
| 2025-06-03 | 2.108691 |
| 2025-06-04 | 2.11624 |
| 2025-06-05 | 2.103206 |
| 2025-06-06 | 2.110997 |
| 2025-06-07 | 2.121571 |
| 2025-06-08 | 2.116965 |
| 2025-06-09 | 2.11757 |
| 2025-06-10 | 2.113775 |
| 2025-06-11 | 2.117222 |
| 2025-06-12 | 2.098442 |
| 2025-06-13 | 2.101674 |
| 2025-06-14 | 2.105278 |
| 2025-06-15 | 2.096626 |
| 2025-06-16 | 2.104249 |
| 2025-06-17 | 2.105434 |
| 2025-06-18 | 2.112758 |
| 2025-06-19 | 2.122961 |
| 2025-06-20 | 2.123725 |
| 2025-06-21 | 2.127989 |
| 2025-06-22 | 2.125498 |
| 2025-06-23 | 2.134285 |
| 2025-06-24 | 2.116047 |
| 2025-06-25 | 2.113416 |
| 2025-06-26 | 2.105137 |
| 2025-06-27 | 2.112526 |
| 2025-06-28 | 2.110563 |
| 2025-06-29 | 2.106783 |
| 2025-06-30 | 2.10662 |
| 2025-07-01 | 2.096725 |
| 2025-07-02 | 2.100792 |
| 2025-07-03 | 2.098527 |
| 2025-07-04 | 2.09477 |
| 2025-07-05 | 2.100166 |
| 2025-07-06 | 2.094732 |
| 2025-07-07 | 2.109928 |
| 2025-07-08 | 2.106709 |
| 2025-07-09 | 2.119763 |
| 2025-07-10 | 2.112512 |
| 2025-07-11 | 2.102625 |
| 2025-07-12 | 2.106823 |
| 2025-07-13 | 2.101201 |
| 2025-07-14 | 2.099819 |
| 2025-07-15 | 2.103557 |
| 2025-07-16 | 2.107765 |
| 2025-07-17 | 2.10702 |
| 2025-07-18 | 2.095945 |
| 2025-07-19 | 2.103428 |
| 2025-07-20 | 2.095967 |
| 2025-07-21 | 2.09288 |
| 2025-07-22 | 2.08728 |
| 2025-07-23 | 2.082809 |
| 2025-07-24 | 2.090313 |
| 2025-07-25 | 2.096014 |
| 2025-07-26 | 2.10235 |
| 2025-07-27 | 2.092171 |
| 2025-07-28 | 2.097862 |
| 2025-07-29 | 2.104303 |
| 2025-07-30 | 2.104137 |
| 2025-07-31 | 2.116102 |
| 2025-08-01 | 2.127906 |
| 2025-08-02 | 2.100565 |
| 2025-08-03 | 2.107652 |
| 2025-08-04 | 2.098901 |
| 2025-08-05 | 2.100907 |
| 2025-08-06 | 2.096013 |
| 2025-08-07 | 2.094373 |
| 2025-08-08 | 2.096052 |
| 2025-08-09 | 2.098897 |
| 2025-08-10 | 2.096648 |
| 2025-08-11 | 2.099586 |
| 2025-08-12 | 2.103478 |
| 2025-08-13 | 2.091109 |
| 2025-08-14 | 2.097718 |
| 2025-08-15 | 2.099347 |
| 2025-08-16 | 2.105778 |
| 2025-08-17 | 2.099507 |
| 2025-08-18 | 2.103535 |
| 2025-08-19 | 2.104617 |
| 2025-08-20 | 2.108044 |
| 2025-08-21 | 2.113701 |
| 2025-08-22 | 2.113682 |
| 2025-08-23 | 2.105274 |
| 2025-08-24 | 2.107823 |
| 2025-08-25 | 2.100495 |
| 2025-08-26 | 2.101967 |
| 2025-08-27 | 2.102124 |
| 2025-08-28 | 2.094232 |
| 2025-08-29 | 2.097557 |
| 2025-08-30 | 2.09863 |
| 2025-08-31 | 2.097154 |
| 2025-09-01 | 2.092022 |
| 2025-09-02 | 2.094033 |
| 2025-09-03 | 2.093117 |
| 2025-09-04 | 2.091542 |
| 2025-09-05 | 2.08366 |
| 2025-09-06 | 2.083176 |
| 2025-09-07 | 2.084564 |
| 2025-09-08 | 2.058653 |
| 2025-09-09 | 2.051517 |
| 2025-09-10 | 2.058583 |
| 2025-09-11 | 2.061031 |
| 2025-09-13 | 2.069007 |
| 2025-09-14 | 2.066247 |
| 2025-09-15 | 2.067236 |
| 2025-09-16 | 2.059163 |
| 2025-09-17 | 2.059588 |
| 2025-09-18 | 2.065627 |
| 2025-09-19 | 2.068803 |
| 2025-09-20 | 2.077525 |
| 2025-09-21 | 2.080256 |
| 2025-09-22 | 2.063023 |
| 2025-09-23 | 2.068056 |
| 2025-09-24 | 2.077586 |
| 2025-09-25 | 2.087244 |
| 2025-09-26 | 2.092846 |
| 2025-09-27 | 2.109778 |
| 2025-09-28 | 2.101939 |
| 2025-09-29 | 2.091576 |
| 2025-09-30 | 2.104585 |
| 2025-10-01 | 2.100767 |
| 2025-10-02 | 2.097577 |
| 2025-10-03 | 2.101811 |
| 2025-10-04 | 2.112576 |
| 2025-10-05 | 2.112476 |
| 2025-10-06 | 2.103863 |
| 2025-10-07 | 2.110349 |
| 2025-10-08 | 2.110675 |
| 2025-10-09 | 2.114894 |
| 2025-10-10 | 2.123304 |
| 2025-10-11 | 2.128861 |
| 2025-10-12 | 2.129244 |
| 2025-10-13 | 2.112506 |
| 2025-10-14 | 2.128319 |
| 2025-10-15 | 2.115721 |
| 2025-10-16 | 2.110624 |
| 2025-10-17 | 2.125649 |
| 2025-10-18 | 2.13777 |
| 2025-10-19 | 2.135922 |
| 2025-10-20 | 2.122346 |
| 2025-10-21 | 2.127562 |
| 2025-10-22 | 2.133863 |
| 2025-10-23 | 2.128341 |
| 2025-10-24 | 2.125885 |
| 2025-10-25 | 2.135644 |
| 2025-10-26 | 2.134574 |
| 2025-10-27 | 2.120163 |
| 2025-10-28 | 2.107364 |
| 2025-10-29 | 2.096849 |
| 2025-10-30 | 2.106438 |
| 2025-10-31 | 2.09799 |
| 2025-11-01 | 2.113395 |
| 2025-11-02 | 2.105316 |
| 2025-11-03 | 2.106466 |
| 2025-11-04 | 2.106966 |
| 2025-11-05 | 2.106226 |
| 2025-11-06 | 2.095134 |
| 2025-11-07 | 2.094544 |
| 2025-11-08 | 2.099519 |
| 2025-11-09 | 2.100919 |
| 2025-11-10 | 2.09429 |
| 2025-11-11 | 2.100699 |
| 2025-11-12 | 2.10135 |
| 2025-11-13 | 2.09241 |
| 2025-11-14 | 2.098189 |
| 2025-11-15 | 2.105022 |
| 2025-11-16 | 2.102032 |
| 2025-11-17 | 2.101981 |
| 2025-11-18 | 2.09923 |
| 2025-11-19 | 2.1004 |
| 2025-11-20 | 2.099244 |
| 2025-11-21 | 2.100999 |
| 2025-11-22 | 2.10331 |
| 2025-11-23 | 2.102129 |
| 2025-11-24 | 2.098887 |
| 2025-11-25 | 2.090091 |
| 2025-11-26 | 2.086261 |
| 2025-11-27 | 2.086159 |
| 2025-11-28 | 2.084708 |
| 2025-11-29 | 2.07917 |
| 2025-11-30 | 2.082064 |
| 2025-12-01 | 2.065347 |
| 2025-12-02 | 2.072825 |
| 2025-12-03 | 2.065095 |
| 2025-12-04 | 2.076388 |
| 2025-12-05 | 2.062655 |
| 2025-12-06 | 2.069365 |
| 2025-12-07 | 2.067972 |
| 2025-12-08 | 2.062223 |
| 2025-12-09 | 2.062979 |
| 2025-12-11 | 2.055799 |
| 2025-12-12 | 2.042521 |
| 2025-12-13 | 2.045804 |
| 2025-12-14 | 2.045255 |
| 2025-12-15 | 2.038318 |
| 2025-12-16 | 2.039159 |
| 2025-12-17 | 2.04089 |
| 2025-12-18 | 2.036561 |
| 2025-12-19 | 2.036213 |
| 2025-12-20 | 2.038147 |
| 2025-12-21 | 2.033919 |
| 2025-12-22 | 2.015417 |
| 2025-12-23 | 2.0124 |
| 2025-12-24 | 2.008204 |
| 2025-12-25 | 2.011166 |
| 2025-12-26 | 2.008547 |
| 2025-12-27 | 2.008258 |
| 2025-12-28 | 2.008408 |
| 2025-12-29 | 2.03366 |
| 2025-12-30 | 2.032117 |
| 2025-12-31 | 2.048886 |
| 2026-01-01 | 2.037342 |
| 2026-01-02 | 2.030524 |
| 2026-01-03 | 2.039069 |
| 2026-01-04 | 2.035362 |
| 2026-01-05 | 2.029499 |
| 2026-01-06 | 2.022735 |
| 2026-01-07 | 2.02653 |
| 2026-01-08 | 2.040179 |
| 2026-01-09 | 2.035834 |
| 2026-01-10 | 2.030183 |
| 2026-01-11 | 2.030295 |
| 2026-01-12 | 2.019728 |
| 2026-01-13 | 2.035979 |
| 2026-01-14 | 2.035997 |
| 2026-01-15 | 2.030908 |
| 2026-01-16 | 2.03432 |
| 2026-01-17 | 2.033793 |
| 2026-01-18 | 2.032802 |
| 2026-01-19 | 2.021741 |
| 2026-01-20 | 2.010639 |
| 2026-01-21 | 2.009612 |
| 2026-01-22 | 2.026616 |
| 2026-01-23 | 2.01633 |
| 2026-01-24 | 2.01302 |
| 2026-01-25 | 2.007395 |
| 2026-01-26 | 2.014925 |
| 2026-01-27 | 2.007488 |
| 2026-01-28 | 2.012284 |
| 2026-01-29 | 2.018149 |
| 2026-01-30 | 2.032654 |
| 2026-01-31 | 2.040459 |
| 2026-02-01 | 2.037007 |
| 2026-02-02 | 2.045 |
| 2026-02-03 | 2.04186 |
| 2026-02-04 | 2.046162 |
| 2026-02-05 | 2.055413 |
| 2026-02-06 | 2.044663 |
| 2026-02-07 | 2.040092 |
| 2026-02-08 | 2.044994 |
| 2026-02-09 | 2.017028 |
| 2026-02-10 | 2.02045 |
| 2026-02-11 | 2.01177 |
| 2026-02-12 | 2.005166 |
| 2026-02-13 | 2.010075 |
| 2026-02-14 | 2.011177 |
| 2026-02-15 | 2.011117 |
| 2026-02-16 | 2.011804 |
| 2026-02-17 | 2.0254 |
| 2026-02-18 | 2.024261 |
| 2026-02-19 | 2.023355 |
| 2026-02-20 | 2.02083 |
| 2026-02-21 | 2.015052 |
| 2026-02-22 | 2.017193 |
| 2026-02-23 | 2.008696 |
| 2026-02-24 | 2.010275 |
| 2026-02-25 | 2.011775 |
| 2026-02-26 | 2.009147 |
| 2026-02-27 | 2.010829 |
| 2026-02-28 | 2.010733 |
| 2026-03-01 | 2.013169 |
| 2026-03-02 | 2.038243 |
| 2026-03-03 | 2.054451 |
| 2026-03-04 | 2.036362 |
| 2026-03-05 | 2.048187 |
| 2026-03-06 | 2.068292 |
| 2026-03-07 | 2.06056 |
| 2026-03-08 | 2.062637 |
| 2026-03-09 | 2.074415 |
| 2026-03-10 | 2.045689 |
| 2026-03-11 | 2.054719 |
| 2026-03-12 | 2.06568 |
| 2026-03-13 | 2.082907 |
| 2026-03-14 | 2.096153 |
| 2026-03-15 | 2.092784 |
| 2026-03-16 | 2.093261 |
| 2026-03-17 | 2.090682 |
| 2026-03-18 | 2.112995 |
| 2026-03-19 | 2.128517 |
| 2026-03-20 | 2.119055 |
| 2026-03-21 | 2.127641 |
| 2026-03-22 | 2.123777 |
| 2026-03-23 | 2.086452 |
| 2026-03-24 | 2.110467 |
| 2026-03-25 | 2.108101 |
| 2026-03-26 | 2.128108 |
| 2026-03-27 | 2.131414 |
| 2026-03-28 | 2.126832 |
| 2026-03-29 | 2.127623 |
| 2026-03-30 | 2.125223 |
| 2026-03-31 | 2.119437 |
| 2026-04-01 | 2.102909 |
| 2026-04-02 | 2.11947 |
| 2026-04-03 | 2.112799 |
| 2026-04-04 | 2.114832 |
| 2026-04-05 | 2.112512 |
| 2026-04-06 | 2.105709 |
| 2026-04-07 | 2.109841 |
| 2026-04-08 | 2.061874 |
| 2026-04-09 | 2.075999 |
| 2026-04-10 | 2.077666 |
| 2026-04-11 | 2.076511 |
| 2026-04-12 | 2.084943 |
| 2026-04-13 | 2.088631 |
| 2026-04-14 | 2.074175 |
| 2026-04-15 | 2.07598 |
| 2026-04-16 | 2.070248 |
| 2026-04-17 | 2.076046 |
| 2026-04-18 | 2.077592 |
| 2026-04-19 | 2.073037 |
| 2026-04-20 | 2.074657 |
| 2026-04-21 | 2.073448 |
| 2026-04-22 | 2.083101 |
| 2026-04-23 | 2.094159 |
| 2026-04-24 | 2.094093 |
| 2026-04-25 | 2.092831 |
| 2026-04-26 | 2.09482 |
| 2026-04-27 | 2.0904 |
| 2026-04-28 | 2.105783 |
| 2026-04-29 | 2.113626 |
| 2026-04-30 | 2.105778 |
| 2026-05-01 | 2.103584 |
| 2026-05-02 | 2.103109 |
| 2026-05-03 | 2.101764 |
| 2026-05-04 | 2.110955 |
| 2026-05-05 | 2.111937 |
| 2026-05-06 | 2.082492 |
| 2026-05-07 | 2.079927 |
| 2026-05-08 | 2.084932 |
| 2026-05-09 | 2.090598 |
| 2026-05-10 | 2.092922 |
| 2026-05-11 | 2.105725 |
| 2026-05-12 | 2.099519 |
| 2026-05-14 | 2.092321 |
| 2026-05-15 | 2.121201 |
| 2026-05-16 | 2.119976 |
| 2026-05-17 | 2.113656 |
| 2026-05-18 | 2.115196 |
| 2026-05-19 | 2.114661 |
| 2026-05-20 | 2.11565 |
| 2026-05-21 | 2.116234 |
| 2026-05-23 | 2.122621 |
| 2026-05-24 | 2.112101 |
| 2026-05-25 | 2.102444 |
| 2026-05-26 | 2.114564 |
| 2026-05-27 | 2.112514 |
| 2026-05-28 | 2.11827 |
| 2026-05-29 | 2.105772 |
| 2026-05-30 | 2.114089 |
| 2026-05-31 | 2.111731 |
| 2026-06-01 | 2.107886 |
| 2026-06-02 | 2.110194 |
| 2026-06-03 | 2.119113 |
| 2026-06-04 | 2.111547 |
| 2026-06-05 | 2.111993 |
| 2026-06-06 | 2.12537 |
| 2026-06-09 | 2.124127 |
| 2026-06-10 | 2.131691 |
| 2026-06-11 | 2.131343 |
| 2026-06-12 | 2.118499 |
| 2026-06-13 | 2.118309 |
| 2026-06-14 | 2.114626 |
| 2026-06-15 | 2.1055 |
| 2026-06-16 | 2.103255 |
| 2026-06-17 | 2.109759 |
| 2026-06-18 | 2.121084 |
| 2026-06-19 | 2.126568 |
| 2026-06-20 | 2.129822 |
| 2026-06-21 | 2.128071 |
| 2026-06-22 | 2.129274 |
| 2026-06-23 | 2.147502 |
| 2026-06-24 | 2.162455 |
| 2026-06-25 | 2.160521 |
| 2026-06-26 | 2.15939 |
| 2026-06-27 | 2.160764 |
| 2026-06-28 | 2.159757 |
| 2026-06-29 | 2.150835 |
| 2026-06-30 | 2.149543 |
| 2026-07-01 | 2.159521 |
| 2026-07-02 | 2.156356 |
| 2026-07-03 | 2.143315 |
| 2026-07-04 | 2.150419 |
| 2026-07-05 | 2.145533 |
| 2026-07-06 | 2.15562 |
| 2026-07-07 | 2.151412 |
| 2026-07-08 | 2.163428 |
| 2026-07-09 | 2.163849 |
| 2026-07-10 | 2.155018 |
| 2026-07-11 | 2.153713 |
| 2026-07-12 | 2.155784 |
| 2026-07-13 | 2.159442 |
| 2026-07-14 | 2.168546 |
| 2026-07-15 | 2.176347 |
| 2026-07-16 | 2.171282 |
| 2026-07-17 | 2.175758 |
| 2026-07-18 | 2.17613 |
| 2026-07-19 | 2.175752 |
| 2026-07-20 | 2.175046 |
| 2026-07-21 | 2.177616 |
| 2026-07-22 | 2.187039 |
| 2026-07-23 | 2.18794 |
| 2026-07-24 | 2.179165 |
| 2026-07-25 | 2.18324 |
| 2026-07-26 | 2.181859 |
| 2026-07-27 | 2.172158 |
| 2026-07-28 | 2.17403 |
| 2026-07-29 | 2.168869 |
| 2026-07-30 | 2.169825 |
| 2026-07-31 | 2.164705 |
| 2026-08-01 | 2.163372 |
| 2026-08-02 | 2.162684 |
| 2026-08-03 | 2.156281 |
| 2026-08-04 | 2.156248 |
| 2026-08-05 | 2.143693 |
| 2026-08-06 | 2.139257 |
| 2026-08-07 | 2.138189 |
| 2026-08-08 | 2.135648 |
| 2026-08-09 | 2.136089 |
| 2026-08-10 | 2.135953 |
| 2026-08-11 | 2.141951 |
| 2026-08-12 | 2.138972 |
| 2026-08-13 | 2.143051 |
| 2026-08-14 | 2.142744 |
| 2026-08-15 | 2.141253 |
| 2026-08-16 | 2.144186 |
| 2026-08-17 | 2.13625 |
| 2026-08-18 | 2.138507 |
| 2026-08-20 | 2.12922 |
| 2026-08-21 | 2.11355 |
| 2026-08-22 | 2.112184 |
| 2026-08-23 | 2.114219 |
| 2026-08-24 | 2.114189 |
| 2026-08-25 | 2.117539 |
| 2026-08-26 | 2.118119 |
| 2026-08-27 | 2.123948 |
| 2026-08-28 | 2.131703 |
| 2026-08-29 | 2.143166 |
| 2026-08-30 | 2.139783 |
| 2026-08-31 | 2.144147 |
| 2026-09-01 | 2.151346 |
| 2026-09-02 | 2.149157 |
| 2026-09-03 | 2.133639 |
| 2026-09-04 | 2.129462 |
| 2026-09-05 | 2.129543 |
| 2026-09-06 | 2.129238 |
| 2026-09-07 | 2.12784 |
| 2026-09-08 | 2.129076 |
| 2026-09-09 | 2.127051 |
| 2026-09-10 | 2.134642 |
| 2026-09-11 | 2.139381 |
| 2026-09-12 | 2.140897 |
| 2026-09-13 | 2.140393 |
| 2026-09-14 | 2.151185 |
| 2026-09-15 | 2.154914 |
| 2026-09-16 | 2.152967 |
| 2026-09-17 | 2.157873 |
| 2026-09-18 | 2.158908 |
| 2026-09-19 | 2.161281 |
| 2026-09-20 | 2.157742 |
| 2026-09-21 | 2.151413 |
| 2026-09-22 | 2.143663 |
| 2026-09-23 | 2.153335 |
| 2026-09-24 | 2.165658 |
| 2026-09-25 | 2.15692 |
| 2026-09-26 | 2.160968 |
| 2026-09-27 | 2.16162 |
| 2026-09-28 | 2.171512 |
| 2026-09-30 | 2.171144 |
| 2026-10-02 | 2.173032 |
| 2026-10-03 | 2.169367 |
| 2026-10-05 | 2.179567 |
| 2026-10-06 | 2.171799 |
| 2026-10-07 | 2.179825 |
| 2026-10-08 | 2.181817 |
| 2026-10-09 | 2.171774 |
| 2026-10-10 | 2.172836 |
| 2026-10-11 | 2.17297 |
| 2026-10-12 | 2.176085 |
| 2026-10-13 | 2.172671 |
| 2026-10-14 | 2.171721 |
| 2026-10-15 | 2.169559 |
| 2026-10-16 | 2.161439 |
| 2026-10-17 | 2.161702 |
| 2026-10-18 | 2.163946 |
| 2026-10-19 | 2.170463 |
| 2026-10-20 | 2.174069 |
High
2.2727
Low
2.0052
Average
2.1293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/THB API questions
How do I get the MVR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/THB rate in rates.THB.
How far back does MVR/THB historical data go?
Daily MVR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.