MVR to SYP exchange rate API
Rufiyaa to Syrian Pound · quoted 2026-10-25
840.4663
▼ +0.41% over 2Y
1 MVR = 840.4663 SYP · 1 SYP = 0.001190 MVR · Get this rate via the API
1 MVR buys 840.4663 SYP as of 2026-10-25, so 1 SYP buys 0.001190 MVR. Over the last 2 years, MVR/SYP traded between 7.1459 and 849.9064, averaged 599.3882 and fell 0.41%. The API holds daily MVR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-25 | 843.952251 |
| 2024-10-26 | 845.379649 |
| 2024-10-27 | 840.999714 |
| 2024-10-28 | 842.557849 |
| 2024-10-29 | 843.416693 |
| 2024-10-30 | 841.723562 |
| 2024-10-31 | 843.732504 |
| 2024-11-01 | 842.480196 |
| 2024-11-02 | 846.482718 |
| 2024-11-03 | 841.006304 |
| 2024-11-04 | 842.083002 |
| 2024-11-05 | 841.881609 |
| 2024-11-06 | 842.674358 |
| 2024-11-07 | 842.520722 |
| 2024-11-08 | 842.431412 |
| 2024-11-09 | 842.865285 |
| 2024-11-10 | 840.999733 |
| 2024-11-11 | 842.335826 |
| 2024-11-12 | 842.621636 |
| 2024-11-13 | 842.429043 |
| 2024-11-14 | 843.776995 |
| 2024-11-15 | 842.077386 |
| 2024-11-16 | 841.017923 |
| 2024-11-17 | 841.007955 |
| 2024-11-18 | 842.446516 |
| 2024-11-19 | 842.202657 |
| 2024-11-20 | 842.237086 |
| 2024-11-21 | 842.27287 |
| 2024-11-22 | 842.821501 |
| 2024-11-23 | 841.06186 |
| 2024-11-24 | 841.004014 |
| 2024-11-25 | 842.381383 |
| 2024-11-26 | 842.680884 |
| 2024-11-27 | 842.064963 |
| 2024-11-28 | 842.807186 |
| 2024-11-29 | 842.818631 |
| 2024-11-30 | 841.073454 |
| 2024-12-01 | 840.999683 |
| 2024-12-02 | 842.589714 |
| 2024-12-03 | 842.57568 |
| 2024-12-04 | 842.15884 |
| 2024-12-05 | 842.410626 |
| 2024-12-06 | 842.363548 |
| 2024-12-07 | 842.150062 |
| 2024-12-08 | 840.988272 |
| 2024-12-09 | 842.329711 |
| 2024-12-10 | 842.737858 |
| 2024-12-11 | 842.14675 |
| 2024-12-12 | 842.344125 |
| 2024-12-13 | 842.123749 |
| 2024-12-14 | 844.2719 |
| 2024-12-15 | 840.999773 |
| 2024-12-16 | 842.027964 |
| 2024-12-17 | 842.125812 |
| 2024-12-18 | 842.144606 |
| 2024-12-19 | 842.238407 |
| 2024-12-20 | 842.158155 |
| 2024-12-21 | 844.320261 |
| 2024-12-22 | 841.008499 |
| 2024-12-23 | 842.150326 |
| 2024-12-24 | 842.148 |
| 2024-12-25 | 842.258531 |
| 2024-12-26 | 842.387224 |
| 2024-12-27 | 842.14881 |
| 2024-12-28 | 844.319028 |
| 2024-12-29 | 840.973972 |
| 2024-12-30 | 842.396376 |
| 2024-12-31 | 842.277632 |
| 2025-01-01 | 842.265604 |
| 2025-01-02 | 842.254522 |
| 2025-01-03 | 842.105353 |
| 2025-01-04 | 844.254851 |
| 2025-01-05 | 841.005491 |
| 2025-01-06 | 842.148011 |
| 2025-01-07 | 842.150728 |
| 2025-01-08 | 841.790378 |
| 2025-01-09 | 841.991223 |
| 2025-01-10 | 841.887464 |
| 2025-01-11 | 843.750949 |
| 2025-01-12 | 841.004336 |
| 2025-01-13 | 841.740593 |
| 2025-01-14 | 842.212816 |
| 2025-01-15 | 841.29866 |
| 2025-01-16 | 841.735868 |
| 2025-01-17 | 841.805703 |
| 2025-01-18 | 844.042985 |
| 2025-01-19 | 841.000319 |
| 2025-01-20 | 842.809875 |
| 2025-01-21 | 841.985414 |
| 2025-01-22 | 841.898975 |
| 2025-01-23 | 841.981717 |
| 2025-01-24 | 841.822737 |
| 2025-01-25 | 843.709318 |
| 2025-01-26 | 841.004549 |
| 2025-01-27 | 841.985793 |
| 2025-01-28 | 841.650753 |
| 2025-01-29 | 841.808799 |
| 2025-01-30 | 841.674422 |
| 2025-01-31 | 841.716773 |
| 2025-02-01 | 843.716448 |
| 2025-02-02 | 841.020153 |
| 2025-02-03 | 842.007691 |
| 2025-02-04 | 841.913581 |
| 2025-02-05 | 841.801134 |
| 2025-02-06 | 842.077534 |
| 2025-02-07 | 842.092453 |
| 2025-02-08 | 844.316537 |
| 2025-02-09 | 840.999787 |
| 2025-02-10 | 843.402497 |
| 2025-02-11 | 842.145397 |
| 2025-02-12 | 842.014879 |
| 2025-02-13 | 842.215673 |
| 2025-02-14 | 842.201714 |
| 2025-02-15 | 843.74183 |
| 2025-02-16 | 841.008313 |
| 2025-02-17 | 841.84444 |
| 2025-02-18 | 842.015425 |
| 2025-02-19 | 841.400776 |
| 2025-02-20 | 841.849725 |
| 2025-02-21 | 842.057654 |
| 2025-02-22 | 843.788133 |
| 2025-02-23 | 841.001403 |
| 2025-02-24 | 842.02202 |
| 2025-02-25 | 842.191954 |
| 2025-02-26 | 844.891259 |
| 2025-02-27 | 842.786308 |
| 2025-02-28 | 842.182011 |
| 2025-03-01 | 844.883498 |
| 2025-03-02 | 840.999717 |
| 2025-03-03 | 842.405141 |
| 2025-03-04 | 842.013362 |
| 2025-03-05 | 841.966974 |
| 2025-03-06 | 841.986992 |
| 2025-03-07 | 842.111553 |
| 2025-03-08 | 843.987054 |
| 2025-03-09 | 843.747557 |
| 2025-03-10 | 842.194012 |
| 2025-03-11 | 842.225451 |
| 2025-03-12 | 841.979382 |
| 2025-03-13 | 842.207518 |
| 2025-03-14 | 842.010297 |
| 2025-03-15 | 844.140478 |
| 2025-03-16 | 842.038163 |
| 2025-03-17 | 842.00271 |
| 2025-03-18 | 841.758531 |
| 2025-03-19 | 842.178122 |
| 2025-03-20 | 842.030828 |
| 2025-03-21 | 842.216071 |
| 2025-03-22 | 843.746957 |
| 2025-03-23 | 844.099375 |
| 2025-03-25 | 842.203776 |
| 2025-03-26 | 842.00341 |
| 2025-03-27 | 842.192852 |
| 2025-03-28 | 842.070926 |
| 2025-03-29 | 843.97128 |
| 2025-03-30 | 841.008726 |
| 2025-03-31 | 841.153708 |
| 2025-04-01 | 841.892559 |
| 2025-04-02 | 842.018361 |
| 2025-04-03 | 842.047861 |
| 2025-04-04 | 842.040449 |
| 2025-04-05 | 843.7806 |
| 2025-04-06 | 841.0409 |
| 2025-04-07 | 841.849376 |
| 2025-04-08 | 841.891119 |
| 2025-04-09 | 841.700633 |
| 2025-04-10 | 841.922513 |
| 2025-04-11 | 841.911253 |
| 2025-04-12 | 844.321851 |
| 2025-04-13 | 841.006064 |
| 2025-04-14 | 841.97442 |
| 2025-04-15 | 842.025414 |
| 2025-04-16 | 841.854144 |
| 2025-04-17 | 841.950052 |
| 2025-04-18 | 841.912589 |
| 2025-04-19 | 844.358397 |
| 2025-04-20 | 841.038164 |
| 2025-04-21 | 842.211505 |
| 2025-04-22 | 841.832019 |
| 2025-04-23 | 842.187493 |
| 2025-04-24 | 842.149197 |
| 2025-04-25 | 841.996762 |
| 2025-04-26 | 844.012721 |
| 2025-04-27 | 841.004878 |
| 2025-04-28 | 842.104908 |
| 2025-04-29 | 842.203489 |
| 2025-04-30 | 842.18794 |
| 2025-05-01 | 842.205126 |
| 2025-05-02 | 842.223578 |
| 2025-05-03 | 844.319326 |
| 2025-05-04 | 841.026121 |
| 2025-05-05 | 841.886579 |
| 2025-05-06 | 842.083799 |
| 2025-05-08 | 842.072885 |
| 2025-05-09 | 841.880689 |
| 2025-05-10 | 844.381498 |
| 2025-05-11 | 841.001657 |
| 2025-05-12 | 842.200451 |
| 2025-05-13 | 842.216749 |
| 2025-05-14 | 842.21073 |
| 2025-05-15 | 841.680533 |
| 2025-05-17 | 841.117956 |
| 2025-05-18 | 841.004543 |
| 2025-05-19 | 841.020161 |
| 2025-05-20 | 841.02291 |
| 2025-05-21 | 841.047627 |
| 2025-05-22 | 841.014346 |
| 2025-05-23 | 841.034203 |
| 2025-05-24 | 841.14312 |
| 2025-05-25 | 840.999891 |
| 2025-05-26 | 841.035589 |
| 2025-05-27 | 841.020141 |
| 2025-05-28 | 841.101522 |
| 2025-05-29 | 841.0419 |
| 2025-05-30 | 841.079564 |
| 2025-05-31 | 841.108767 |
| 2025-06-01 | 840.999746 |
| 2025-06-02 | 841.029149 |
| 2025-06-03 | 841.017511 |
| 2025-06-04 | 841.047552 |
| 2025-06-05 | 841.009698 |
| 2025-06-06 | 841.683135 |
| 2025-06-07 | 843.80243 |
| 2025-06-08 | 841.016086 |
| 2025-06-09 | 841.860974 |
| 2025-06-10 | 841.964461 |
| 2025-06-11 | 842.213006 |
| 2025-06-12 | 842.078307 |
| 2025-06-13 | 842.208248 |
| 2025-06-14 | 844.344517 |
| 2025-06-15 | 841.012282 |
| 2025-06-16 | 842.211794 |
| 2025-06-17 | 841.935689 |
| 2025-06-18 | 841.962914 |
| 2025-06-19 | 841.913202 |
| 2025-06-20 | 842.085977 |
| 2025-06-21 | 843.89232 |
| 2025-06-22 | 841.00269 |
| 2025-06-23 | 841.913261 |
| 2025-06-24 | 842.011159 |
| 2025-06-25 | 841.991727 |
| 2025-06-26 | 841.939112 |
| 2025-06-27 | 841.966286 |
| 2025-06-28 | 844.364439 |
| 2025-06-29 | 841.017949 |
| 2025-06-30 | 841.994628 |
| 2025-07-01 | 841.903871 |
| 2025-07-02 | 841.996284 |
| 2025-07-03 | 842.386774 |
| 2025-07-04 | 842.184823 |
| 2025-07-05 | 844.305959 |
| 2025-07-06 | 841.005169 |
| 2025-07-07 | 841.883035 |
| 2025-07-08 | 841.886905 |
| 2025-07-09 | 842.189687 |
| 2025-07-10 | 842.191688 |
| 2025-07-11 | 842.216037 |
| 2025-07-12 | 844.33052 |
| 2025-07-13 | 841.010664 |
| 2025-07-14 | 841.974364 |
| 2025-07-15 | 842.24626 |
| 2025-07-16 | 842.188022 |
| 2025-07-17 | 841.897672 |
| 2025-07-18 | 842.376785 |
| 2025-07-19 | 844.341434 |
| 2025-07-20 | 841.020108 |
| 2025-07-21 | 842.063006 |
| 2025-07-22 | 841.89011 |
| 2025-07-23 | 842.181843 |
| 2025-07-24 | 842.199158 |
| 2025-07-25 | 841.884256 |
| 2025-07-26 | 844.282581 |
| 2025-07-27 | 841.008092 |
| 2025-07-28 | 841.987912 |
| 2025-07-29 | 842.543487 |
| 2025-07-30 | 841.904255 |
| 2025-07-31 | 842.019802 |
| 2025-08-01 | 842.216908 |
| 2025-08-02 | 844.314961 |
| 2025-08-03 | 842.186945 |
| 2025-08-04 | 842.015921 |
| 2025-08-05 | 842.177537 |
| 2025-08-06 | 841.627219 |
| 2025-08-07 | 842.15613 |
| 2025-08-08 | 841.898976 |
| 2025-08-09 | 844.352129 |
| 2025-08-10 | 842.794427 |
| 2025-08-11 | 841.903821 |
| 2025-08-12 | 842.457824 |
| 2025-08-13 | 841.999349 |
| 2025-08-14 | 842.191288 |
| 2025-08-15 | 841.675736 |
| 2025-08-16 | 844.254781 |
| 2025-08-17 | 841.33411 |
| 2025-08-18 | 842.202581 |
| 2025-08-19 | 841.845204 |
| 2025-08-20 | 842.040813 |
| 2025-08-21 | 842.100896 |
| 2025-08-22 | 842.003244 |
| 2025-08-23 | 843.878345 |
| 2025-08-24 | 842.531975 |
| 2025-08-25 | 842.012387 |
| 2025-08-26 | 842.195932 |
| 2025-08-27 | 841.62346 |
| 2025-08-28 | 842.095569 |
| 2025-08-29 | 841.981796 |
| 2025-08-30 | 844.438291 |
| 2025-08-31 | 843.696516 |
| 2025-09-01 | 841.987221 |
| 2025-09-02 | 841.996219 |
| 2025-09-03 | 841.902905 |
| 2025-09-04 | 841.778799 |
| 2025-09-05 | 842.005632 |
| 2025-09-06 | 844.400869 |
| 2025-09-07 | 844.163641 |
| 2025-09-08 | 842.364176 |
| 2025-09-09 | 841.696385 |
| 2025-09-10 | 842.205061 |
| 2025-09-11 | 842.00773 |
| 2025-09-13 | 849.869483 |
| 2025-09-14 | 846.752608 |
| 2025-09-15 | 843.636447 |
| 2025-09-16 | 844.164468 |
| 2025-09-17 | 843.542883 |
| 2025-09-18 | 843.891494 |
| 2025-09-19 | 843.606656 |
| 2025-09-20 | 848.55523 |
| 2025-09-21 | 848.961467 |
| 2025-09-22 | 844.161228 |
| 2025-09-23 | 844.014701 |
| 2025-09-24 | 843.481184 |
| 2025-09-25 | 843.19606 |
| 2025-09-26 | 843.349145 |
| 2025-09-27 | 849.507558 |
| 2025-09-28 | 847.928803 |
| 2025-09-29 | 843.668108 |
| 2025-09-30 | 843.536743 |
| 2025-10-01 | 843.415078 |
| 2025-10-02 | 844.089523 |
| 2025-10-03 | 843.60316 |
| 2025-10-04 | 849.906431 |
| 2025-10-05 | 848.176927 |
| 2025-10-06 | 843.610205 |
| 2025-10-07 | 843.955594 |
| 2025-10-08 | 843.612726 |
| 2025-10-09 | 844.258425 |
| 2025-10-10 | 844.126127 |
| 2025-10-11 | 849.273263 |
| 2025-10-12 | 846.869406 |
| 2025-10-13 | 843.974812 |
| 2025-10-14 | 843.410948 |
| 2025-10-15 | 844.72139 |
| 2025-10-16 | 843.341671 |
| 2025-10-17 | 843.498945 |
| 2025-10-18 | 849.875792 |
| 2025-10-19 | 847.652299 |
| 2025-10-20 | 843.996098 |
| 2025-10-21 | 843.332166 |
| 2025-10-22 | 717.418652 |
| 2025-10-23 | 717.385699 |
| 2025-10-24 | 717.61321 |
| 2025-10-25 | 722.721754 |
| 2025-10-26 | 721.494632 |
| 2025-10-27 | 717.426823 |
| 2025-10-28 | 717.733351 |
| 2025-10-29 | 718.00806 |
| 2025-10-30 | 717.329673 |
| 2025-10-31 | 717.780051 |
| 2025-11-01 | 722.705406 |
| 2025-11-02 | 718.99998 |
| 2025-11-03 | 717.193668 |
| 2025-11-04 | 716.043659 |
| 2025-11-05 | 716.220166 |
| 2025-11-06 | 716.103273 |
| 2025-11-07 | 716.041071 |
| 2025-11-08 | 718.119877 |
| 2025-11-09 | 717.257638 |
| 2025-11-10 | 716.110759 |
| 2025-11-11 | 716.211739 |
| 2025-11-12 | 715.882592 |
| 2025-11-13 | 716.057854 |
| 2025-11-14 | 716.120825 |
| 2025-11-15 | 718.033132 |
| 2025-11-16 | 716.865241 |
| 2025-11-17 | 715.886052 |
| 2025-11-18 | 716.158834 |
| 2025-11-19 | 716.044868 |
| 2025-11-20 | 715.940413 |
| 2025-11-21 | 715.886016 |
| 2025-11-22 | 718.038966 |
| 2025-11-23 | 716.683728 |
| 2025-11-24 | 716.21665 |
| 2025-11-25 | 715.828313 |
| 2025-11-26 | 716.163342 |
| 2025-11-27 | 715.783041 |
| 2025-11-28 | 715.949657 |
| 2025-11-29 | 718.261218 |
| 2025-11-30 | 716.781067 |
| 2025-12-01 | 715.290351 |
| 2025-12-02 | 715.901322 |
| 2025-12-03 | 716.111108 |
| 2025-12-04 | 716.218516 |
| 2025-12-05 | 716.048359 |
| 2025-12-06 | 718.140456 |
| 2025-12-07 | 716.524894 |
| 2025-12-08 | 715.90753 |
| 2025-12-09 | 716.05372 |
| 2025-12-11 | 716.036683 |
| 2025-12-12 | 716.212558 |
| 2025-12-13 | 717.932604 |
| 2025-12-14 | 716.586634 |
| 2025-12-15 | 716.031525 |
| 2025-12-16 | 716.342568 |
| 2025-12-17 | 716.079864 |
| 2025-12-18 | 715.981463 |
| 2025-12-19 | 715.653421 |
| 2025-12-20 | 716.303009 |
| 2025-12-21 | 715.89484 |
| 2025-12-22 | 715.475842 |
| 2025-12-23 | 715.238609 |
| 2025-12-24 | 715.225792 |
| 2025-12-25 | 715.373191 |
| 2025-12-26 | 715.353665 |
| 2025-12-27 | 715.392752 |
| 2025-12-28 | 715.226395 |
| 2025-12-29 | 715.186921 |
| 2025-12-30 | 715.21368 |
| 2025-12-31 | 715.310683 |
| 2026-01-01 | 715.286347 |
| 2026-01-02 | 715.233771 |
| 2026-01-03 | 715.285329 |
| 2026-01-04 | 715.207842 |
| 2026-01-05 | 715.214474 |
| 2026-01-06 | 715.216207 |
| 2026-01-07 | 715.370396 |
| 2026-01-08 | 7.15349 |
| 2026-01-09 | 7.15472 |
| 2026-01-10 | 7.19457 |
| 2026-01-11 | 7.153905 |
| 2026-01-12 | 7.152505 |
| 2026-01-13 | 7.152604 |
| 2026-01-14 | 7.153523 |
| 2026-01-15 | 7.155238 |
| 2026-01-16 | 7.15468 |
| 2026-01-17 | 7.159126 |
| 2026-01-18 | 7.152867 |
| 2026-01-19 | 7.159792 |
| 2026-01-20 | 7.154068 |
| 2026-01-21 | 7.185124 |
| 2026-01-22 | 7.152842 |
| 2026-01-23 | 7.154067 |
| 2026-01-24 | 7.158416 |
| 2026-01-25 | 7.156312 |
| 2026-01-26 | 7.245207 |
| 2026-01-27 | 7.16255 |
| 2026-01-28 | 7.161085 |
| 2026-01-29 | 7.190711 |
| 2026-01-30 | 7.165419 |
| 2026-01-31 | 7.15347 |
| 2026-02-01 | 7.152498 |
| 2026-02-02 | 7.185483 |
| 2026-02-03 | 7.271871 |
| 2026-02-04 | 7.157922 |
| 2026-02-05 | 7.15679 |
| 2026-02-06 | 7.151484 |
| 2026-02-07 | 7.182297 |
| 2026-02-08 | 7.156241 |
| 2026-02-09 | 7.152207 |
| 2026-02-10 | 7.152591 |
| 2026-02-11 | 7.15081 |
| 2026-02-12 | 715.372084 |
| 2026-02-13 | 7.202268 |
| 2026-02-14 | 7.218762 |
| 2026-02-15 | 7.157358 |
| 2026-02-16 | 7.17224 |
| 2026-02-17 | 7.154345 |
| 2026-02-18 | 7.169051 |
| 2026-02-19 | 7.158923 |
| 2026-02-20 | 7.181407 |
| 2026-02-21 | 7.180849 |
| 2026-02-22 | 7.171008 |
| 2026-02-23 | 7.156605 |
| 2026-02-24 | 7.155528 |
| 2026-02-25 | 7.154968 |
| 2026-02-26 | 7.150075 |
| 2026-02-27 | 7.159113 |
| 2026-02-28 | 7.150274 |
| 2026-03-01 | 7.149565 |
| 2026-03-02 | 7.20616 |
| 2026-03-03 | 7.150065 |
| 2026-03-04 | 7.149593 |
| 2026-03-05 | 7.150595 |
| 2026-03-06 | 7.149445 |
| 2026-03-07 | 7.167731 |
| 2026-03-08 | 7.154059 |
| 2026-03-09 | 7.153373 |
| 2026-03-10 | 7.159449 |
| 2026-03-11 | 7.151574 |
| 2026-03-12 | 7.151484 |
| 2026-03-13 | 7.151226 |
| 2026-03-14 | 7.150034 |
| 2026-03-15 | 7.149149 |
| 2026-03-16 | 7.186481 |
| 2026-03-17 | 7.153966 |
| 2026-03-18 | 7.200914 |
| 2026-03-19 | 7.150697 |
| 2026-03-20 | 7.155932 |
| 2026-03-21 | 7.179243 |
| 2026-03-22 | 7.153402 |
| 2026-03-23 | 7.152309 |
| 2026-03-24 | 7.159293 |
| 2026-03-25 | 7.149846 |
| 2026-03-26 | 7.150648 |
| 2026-03-27 | 7.160952 |
| 2026-03-28 | 7.153629 |
| 2026-03-29 | 7.149223 |
| 2026-03-30 | 7.166555 |
| 2026-03-31 | 7.164126 |
| 2026-04-01 | 7.150628 |
| 2026-04-02 | 7.151342 |
| 2026-04-03 | 7.151982 |
| 2026-04-04 | 7.221572 |
| 2026-04-05 | 7.153042 |
| 2026-04-06 | 7.152918 |
| 2026-04-07 | 7.157884 |
| 2026-04-08 | 7.155805 |
| 2026-04-09 | 7.150948 |
| 2026-04-10 | 7.155636 |
| 2026-04-11 | 7.150415 |
| 2026-04-12 | 7.149446 |
| 2026-04-13 | 7.149435 |
| 2026-04-14 | 7.154113 |
| 2026-04-15 | 7.155867 |
| 2026-04-16 | 7.15759 |
| 2026-04-17 | 7.153823 |
| 2026-04-18 | 7.14934 |
| 2026-04-19 | 7.153579 |
| 2026-04-20 | 7.150408 |
| 2026-04-21 | 7.154991 |
| 2026-04-22 | 7.150158 |
| 2026-04-23 | 7.160611 |
| 2026-04-24 | 7.155897 |
| 2026-04-25 | 7.155966 |
| 2026-04-26 | 7.153723 |
| 2026-04-27 | 7.153604 |
| 2026-04-28 | 7.149228 |
| 2026-04-29 | 7.155399 |
| 2026-04-30 | 7.164987 |
| 2026-05-01 | 7.15912 |
| 2026-05-02 | 7.151609 |
| 2026-05-03 | 7.151395 |
| 2026-05-04 | 7.151413 |
| 2026-05-05 | 7.151421 |
| 2026-05-06 | 7.15176 |
| 2026-05-07 | 7.195319 |
| 2026-05-08 | 7.152925 |
| 2026-05-09 | 7.176435 |
| 2026-05-10 | 7.17771 |
| 2026-05-11 | 7.181403 |
| 2026-05-12 | 7.178779 |
| 2026-05-14 | 7.156282 |
| 2026-05-15 | 7.176362 |
| 2026-05-16 | 7.172385 |
| 2026-05-17 | 7.156564 |
| 2026-05-18 | 7.172267 |
| 2026-05-19 | 7.156921 |
| 2026-05-20 | 7.157331 |
| 2026-05-21 | 7.157572 |
| 2026-05-23 | 7.177743 |
| 2026-05-24 | 7.159468 |
| 2026-05-25 | 7.154417 |
| 2026-05-26 | 7.157584 |
| 2026-05-27 | 7.159224 |
| 2026-05-28 | 7.166772 |
| 2026-05-29 | 7.158634 |
| 2026-05-30 | 7.17722 |
| 2026-05-31 | 7.17021 |
| 2026-06-01 | 7.157198 |
| 2026-06-02 | 7.157449 |
| 2026-06-03 | 7.15719 |
| 2026-06-04 | 7.155766 |
| 2026-06-05 | 7.153722 |
| 2026-06-06 | 7.160459 |
| 2026-06-09 | 7.152441 |
| 2026-06-10 | 7.151552 |
| 2026-06-11 | 7.148844 |
| 2026-06-12 | 7.150956 |
| 2026-06-13 | 7.155112 |
| 2026-06-14 | 7.150371 |
| 2026-06-15 | 7.145877 |
| 2026-06-16 | 7.147731 |
| 2026-06-17 | 7.149698 |
| 2026-06-18 | 7.149081 |
| 2026-06-19 | 7.163824 |
| 2026-06-20 | 7.157382 |
| 2026-06-21 | 7.147008 |
| 2026-06-22 | 7.155007 |
| 2026-06-23 | 7.14781 |
| 2026-06-24 | 7.151219 |
| 2026-06-25 | 7.14968 |
| 2026-06-26 | 7.150456 |
| 2026-06-27 | 7.159541 |
| 2026-06-28 | 7.15557 |
| 2026-06-29 | 7.150763 |
| 2026-06-30 | 7.151851 |
| 2026-07-01 | 7.149905 |
| 2026-07-02 | 7.154287 |
| 2026-07-03 | 7.150239 |
| 2026-07-04 | 7.154561 |
| 2026-07-05 | 7.150764 |
| 2026-07-06 | 7.150527 |
| 2026-07-07 | 7.151768 |
| 2026-07-08 | 7.146848 |
| 2026-07-09 | 7.153467 |
| 2026-07-10 | 7.151737 |
| 2026-07-11 | 7.156156 |
| 2026-07-12 | 7.150463 |
| 2026-07-13 | 7.1489 |
| 2026-07-14 | 7.149872 |
| 2026-07-15 | 7.146655 |
| 2026-07-16 | 7.14829 |
| 2026-07-17 | 7.149511 |
| 2026-07-18 | 7.152278 |
| 2026-07-19 | 7.151151 |
| 2026-07-20 | 7.149291 |
| 2026-07-21 | 7.152089 |
| 2026-07-22 | 7.148991 |
| 2026-08-13 | 841.343247 |
| 2026-08-14 | 841.147432 |
| 2026-08-15 | 840.896351 |
| 2026-08-16 | 840.906765 |
| 2026-08-17 | 841.042153 |
| 2026-08-18 | 841.28395 |
| 2026-08-20 | 840.954834 |
| 2026-08-21 | 840.959849 |
| 2026-08-22 | 841.953534 |
| 2026-08-23 | 841.356027 |
| 2026-08-24 | 841.423564 |
| 2026-08-25 | 841.393703 |
| 2026-08-26 | 841.252429 |
| 2026-08-27 | 840.730979 |
| 2026-08-28 | 840.729578 |
| 2026-08-29 | 840.863845 |
| 2026-08-30 | 840.649818 |
| 2026-08-31 | 840.65625 |
| 2026-09-01 | 841.047067 |
| 2026-09-02 | 841.279041 |
| 2026-09-03 | 841.014765 |
| 2026-09-04 | 841.121382 |
| 2026-09-05 | 841.52973 |
| 2026-09-06 | 841.224385 |
| 2026-09-07 | 840.957891 |
| 2026-09-08 | 841.023516 |
| 2026-09-09 | 841.253497 |
| 2026-09-10 | 841.129134 |
| 2026-09-11 | 841.356681 |
| 2026-09-12 | 842.00452 |
| 2026-09-13 | 841.504178 |
| 2026-09-14 | 841.355218 |
| 2026-09-15 | 841.618446 |
| 2026-09-16 | 841.861826 |
| 2026-09-17 | 842.195304 |
| 2026-09-18 | 841.552762 |
| 2026-09-19 | 843.32971 |
| 2026-09-20 | 842.378839 |
| 2026-09-21 | 841.599907 |
| 2026-09-22 | 841.126736 |
| 2026-09-23 | 841.523723 |
| 2026-09-24 | 841.425852 |
| 2026-09-25 | 841.173707 |
| 2026-09-26 | 841.10728 |
| 2026-09-27 | 840.947382 |
| 2026-09-28 | 841.045229 |
| 2026-09-30 | 840.973481 |
| 2026-10-02 | 840.939808 |
| 2026-10-03 | 841.603029 |
| 2026-10-05 | 839.835879 |
| 2026-10-06 | 841.143713 |
| 2026-10-07 | 841.29422 |
| 2026-10-08 | 842.16779 |
| 2026-10-09 | 841.766498 |
| 2026-10-10 | 842.97246 |
| 2026-10-11 | 841.909503 |
| 2026-10-12 | 842.230001 |
| 2026-10-13 | 840.928332 |
| 2026-10-14 | 840.906099 |
| 2026-10-15 | 841.185797 |
| 2026-10-16 | 839.556521 |
| 2026-10-17 | 839.939122 |
| 2026-10-18 | 840.416702 |
| 2026-10-19 | 841.100196 |
| 2026-10-20 | 840.947129 |
| 2026-10-21 | 841.038338 |
| 2026-10-22 | 841.689484 |
| 2026-10-23 | 840.746133 |
| 2026-10-24 | 839.976119 |
| 2026-10-25 | 840.466319 |
High
849.9064
Low
7.1459
Average
599.3882
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SYP API questions
How do I get the MVR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SYP rate in rates.SYP.
How far back does MVR/SYP historical data go?
Daily MVR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.