MVR to SVC exchange rate API
Rufiyaa to El Salvador Colon · quoted 2026-10-15
0.56599
▼ +0.33% over 2Y
1 MVR = 0.56599 SVC · 1 SVC = 1.7668 MVR · Get this rate via the API
1 MVR buys 0.56599 SVC as of 2026-10-15, so 1 SVC buys 1.7668 MVR. Over the last 2 years, MVR/SVC traded between 0.56491 and 0.57192, averaged 0.56671 and fell 0.33%. The API holds daily MVR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 0.567844 |
| 2024-10-16 | 0.567504 |
| 2024-10-17 | 0.568272 |
| 2024-10-18 | 0.56776 |
| 2024-10-19 | 0.569287 |
| 2024-10-20 | 0.565977 |
| 2024-10-21 | 0.567907 |
| 2024-10-22 | 0.56741 |
| 2024-10-23 | 0.567193 |
| 2024-10-24 | 0.567628 |
| 2024-10-25 | 0.567951 |
| 2024-10-26 | 0.568924 |
| 2024-10-27 | 0.565976 |
| 2024-10-28 | 0.567023 |
| 2024-10-29 | 0.567564 |
| 2024-10-30 | 0.566491 |
| 2024-10-31 | 0.567767 |
| 2024-11-01 | 0.566929 |
| 2024-11-02 | 0.569666 |
| 2024-11-03 | 0.565977 |
| 2024-11-04 | 0.566721 |
| 2024-11-05 | 0.566564 |
| 2024-11-06 | 0.567101 |
| 2024-11-07 | 0.566995 |
| 2024-11-08 | 0.566886 |
| 2024-11-09 | 0.567232 |
| 2024-11-10 | 0.565976 |
| 2024-11-11 | 0.566798 |
| 2024-11-12 | 0.566993 |
| 2024-11-13 | 0.566885 |
| 2024-11-14 | 0.567844 |
| 2024-11-15 | 0.566653 |
| 2024-11-16 | 0.565988 |
| 2024-11-17 | 0.565976 |
| 2024-11-18 | 0.566902 |
| 2024-11-19 | 0.566767 |
| 2024-11-20 | 0.566734 |
| 2024-11-21 | 0.566759 |
| 2024-11-22 | 0.567204 |
| 2024-11-23 | 0.566017 |
| 2024-11-24 | 0.565976 |
| 2024-11-25 | 0.56691 |
| 2024-11-26 | 0.567039 |
| 2024-11-27 | 0.566692 |
| 2024-11-28 | 0.567192 |
| 2024-11-29 | 0.56717 |
| 2024-11-30 | 0.566026 |
| 2024-12-01 | 0.565976 |
| 2024-12-02 | 0.566979 |
| 2024-12-03 | 0.567036 |
| 2024-12-04 | 0.566756 |
| 2024-12-05 | 0.566924 |
| 2024-12-06 | 0.566894 |
| 2024-12-07 | 0.566722 |
| 2024-12-08 | 0.565962 |
| 2024-12-09 | 0.566865 |
| 2024-12-10 | 0.567127 |
| 2024-12-11 | 0.566744 |
| 2024-12-12 | 0.56688 |
| 2024-12-13 | 0.566733 |
| 2024-12-14 | 0.568178 |
| 2024-12-15 | 0.565976 |
| 2024-12-16 | 0.56667 |
| 2024-12-17 | 0.566734 |
| 2024-12-18 | 0.566747 |
| 2024-12-19 | 0.566814 |
| 2024-12-20 | 0.566754 |
| 2024-12-21 | 0.56821 |
| 2024-12-22 | 0.565977 |
| 2024-12-23 | 0.566732 |
| 2024-12-24 | 0.56675 |
| 2024-12-25 | 0.566823 |
| 2024-12-26 | 0.566907 |
| 2024-12-27 | 0.566749 |
| 2024-12-28 | 0.56821 |
| 2024-12-29 | 0.565956 |
| 2024-12-30 | 0.566907 |
| 2024-12-31 | 0.566824 |
| 2025-01-01 | 0.566824 |
| 2025-01-02 | 0.566815 |
| 2025-01-03 | 0.56672 |
| 2025-01-04 | 0.568168 |
| 2025-01-05 | 0.565977 |
| 2025-01-06 | 0.566749 |
| 2025-01-07 | 0.56675 |
| 2025-01-08 | 0.56651 |
| 2025-01-09 | 0.566643 |
| 2025-01-10 | 0.566573 |
| 2025-01-11 | 0.567827 |
| 2025-01-12 | 0.565976 |
| 2025-01-13 | 0.566469 |
| 2025-01-14 | 0.566793 |
| 2025-01-15 | 0.566173 |
| 2025-01-16 | 0.56647 |
| 2025-01-17 | 0.566508 |
| 2025-01-18 | 0.568029 |
| 2025-01-19 | 0.565977 |
| 2025-01-20 | 0.567193 |
| 2025-01-21 | 0.566637 |
| 2025-01-22 | 0.566578 |
| 2025-01-23 | 0.566639 |
| 2025-01-24 | 0.56653 |
| 2025-01-25 | 0.5678 |
| 2025-01-26 | 0.565975 |
| 2025-01-27 | 0.566639 |
| 2025-01-28 | 0.566418 |
| 2025-01-29 | 0.566515 |
| 2025-01-30 | 0.566425 |
| 2025-01-31 | 0.566458 |
| 2025-02-01 | 0.567805 |
| 2025-02-02 | 0.565987 |
| 2025-02-03 | 0.566639 |
| 2025-02-04 | 0.566584 |
| 2025-02-05 | 0.566516 |
| 2025-02-06 | 0.566703 |
| 2025-02-07 | 0.566712 |
| 2025-02-08 | 0.568191 |
| 2025-02-09 | 0.565976 |
| 2025-02-10 | 0.567597 |
| 2025-02-11 | 0.566748 |
| 2025-02-12 | 0.566647 |
| 2025-02-13 | 0.566794 |
| 2025-02-14 | 0.566785 |
| 2025-02-15 | 0.567819 |
| 2025-02-16 | 0.565976 |
| 2025-02-17 | 0.566545 |
| 2025-02-18 | 0.566653 |
| 2025-02-19 | 0.566243 |
| 2025-02-20 | 0.566548 |
| 2025-02-21 | 0.56669 |
| 2025-02-22 | 0.567852 |
| 2025-02-23 | 0.565977 |
| 2025-02-24 | 0.566653 |
| 2025-02-25 | 0.566779 |
| 2025-02-26 | 0.568146 |
| 2025-02-27 | 0.567173 |
| 2025-02-28 | 0.566772 |
| 2025-03-01 | 0.568591 |
| 2025-03-02 | 0.565976 |
| 2025-03-03 | 0.566921 |
| 2025-03-04 | 0.566655 |
| 2025-03-05 | 0.566628 |
| 2025-03-06 | 0.56664 |
| 2025-03-07 | 0.566709 |
| 2025-03-08 | 0.567983 |
| 2025-03-09 | 0.568461 |
| 2025-03-10 | 0.56678 |
| 2025-03-11 | 0.566792 |
| 2025-03-12 | 0.566635 |
| 2025-03-13 | 0.566789 |
| 2025-03-14 | 0.566654 |
| 2025-03-15 | 0.568089 |
| 2025-03-16 | 0.56668 |
| 2025-03-17 | 0.566651 |
| 2025-03-18 | 0.566489 |
| 2025-03-19 | 0.566769 |
| 2025-03-20 | 0.566655 |
| 2025-03-21 | 0.566776 |
| 2025-03-22 | 0.567825 |
| 2025-03-23 | 0.566682 |
| 2025-03-25 | 0.566792 |
| 2025-03-26 | 0.566651 |
| 2025-03-27 | 0.566779 |
| 2025-03-28 | 0.566659 |
| 2025-03-29 | 0.567976 |
| 2025-03-30 | 0.565977 |
| 2025-03-31 | 0.566075 |
| 2025-04-01 | 0.566577 |
| 2025-04-02 | 0.566662 |
| 2025-04-03 | 0.566659 |
| 2025-04-04 | 0.566647 |
| 2025-04-05 | 0.567847 |
| 2025-04-06 | 0.566002 |
| 2025-04-07 | 0.566548 |
| 2025-04-08 | 0.566576 |
| 2025-04-09 | 0.566448 |
| 2025-04-10 | 0.566595 |
| 2025-04-11 | 0.566589 |
| 2025-04-12 | 0.568211 |
| 2025-04-13 | 0.565981 |
| 2025-04-14 | 0.566632 |
| 2025-04-15 | 0.566669 |
| 2025-04-16 | 0.566551 |
| 2025-04-17 | 0.566642 |
| 2025-04-18 | 0.566589 |
| 2025-04-19 | 0.568236 |
| 2025-04-20 | 0.566001 |
| 2025-04-21 | 0.566791 |
| 2025-04-22 | 0.566543 |
| 2025-04-23 | 0.566794 |
| 2025-04-24 | 0.566721 |
| 2025-04-25 | 0.566647 |
| 2025-04-26 | 0.568004 |
| 2025-04-27 | 0.565977 |
| 2025-04-28 | 0.56672 |
| 2025-04-29 | 0.566783 |
| 2025-04-30 | 0.566782 |
| 2025-05-01 | 0.566787 |
| 2025-05-02 | 0.566789 |
| 2025-05-03 | 0.568212 |
| 2025-05-04 | 0.565991 |
| 2025-05-05 | 0.566573 |
| 2025-05-06 | 0.566709 |
| 2025-05-08 | 0.566696 |
| 2025-05-09 | 0.566569 |
| 2025-05-10 | 0.568239 |
| 2025-05-11 | 0.565978 |
| 2025-05-12 | 0.566784 |
| 2025-05-13 | 0.566793 |
| 2025-05-14 | 0.56679 |
| 2025-05-15 | 0.566433 |
| 2025-05-17 | 0.566044 |
| 2025-05-18 | 0.565976 |
| 2025-05-19 | 0.565992 |
| 2025-05-20 | 0.565993 |
| 2025-05-21 | 0.566008 |
| 2025-05-22 | 0.565998 |
| 2025-05-23 | 0.565999 |
| 2025-05-24 | 0.566068 |
| 2025-05-25 | 0.565977 |
| 2025-05-26 | 0.566 |
| 2025-05-27 | 0.56599 |
| 2025-05-28 | 0.566002 |
| 2025-05-29 | 0.565997 |
| 2025-05-30 | 0.565994 |
| 2025-05-31 | 0.566052 |
| 2025-06-01 | 0.565976 |
| 2025-06-02 | 0.565996 |
| 2025-06-03 | 0.565988 |
| 2025-06-04 | 0.566008 |
| 2025-06-05 | 0.565984 |
| 2025-06-06 | 0.566432 |
| 2025-06-07 | 0.567856 |
| 2025-06-08 | 0.565983 |
| 2025-06-09 | 0.566547 |
| 2025-06-10 | 0.566656 |
| 2025-06-11 | 0.566791 |
| 2025-06-12 | 0.566702 |
| 2025-06-13 | 0.566789 |
| 2025-06-14 | 0.568225 |
| 2025-06-15 | 0.565979 |
| 2025-06-16 | 0.566792 |
| 2025-06-17 | 0.566591 |
| 2025-06-18 | 0.566637 |
| 2025-06-19 | 0.566592 |
| 2025-06-20 | 0.56671 |
| 2025-06-21 | 0.567923 |
| 2025-06-22 | 0.565979 |
| 2025-06-23 | 0.566591 |
| 2025-06-24 | 0.566651 |
| 2025-06-25 | 0.566644 |
| 2025-06-26 | 0.5666 |
| 2025-06-27 | 0.566582 |
| 2025-06-28 | 0.56823 |
| 2025-06-29 | 0.565983 |
| 2025-06-30 | 0.566646 |
| 2025-07-01 | 0.566591 |
| 2025-07-02 | 0.566647 |
| 2025-07-03 | 0.566905 |
| 2025-07-04 | 0.566774 |
| 2025-07-05 | 0.568201 |
| 2025-07-06 | 0.565977 |
| 2025-07-07 | 0.566571 |
| 2025-07-08 | 0.566573 |
| 2025-07-09 | 0.566777 |
| 2025-07-10 | 0.566746 |
| 2025-07-11 | 0.566789 |
| 2025-07-12 | 0.568217 |
| 2025-07-13 | 0.565978 |
| 2025-07-14 | 0.56664 |
| 2025-07-15 | 0.566779 |
| 2025-07-16 | 0.566776 |
| 2025-07-17 | 0.566578 |
| 2025-07-18 | 0.566905 |
| 2025-07-19 | 0.568225 |
| 2025-07-20 | 0.565993 |
| 2025-07-21 | 0.566692 |
| 2025-07-22 | 0.566575 |
| 2025-07-23 | 0.566772 |
| 2025-07-24 | 0.566782 |
| 2025-07-25 | 0.566571 |
| 2025-07-26 | 0.568185 |
| 2025-07-27 | 0.565978 |
| 2025-07-28 | 0.566641 |
| 2025-07-29 | 0.566985 |
| 2025-07-30 | 0.566585 |
| 2025-07-31 | 0.566665 |
| 2025-08-01 | 0.566796 |
| 2025-08-02 | 0.568207 |
| 2025-08-03 | 0.566772 |
| 2025-08-04 | 0.56666 |
| 2025-08-05 | 0.566769 |
| 2025-08-06 | 0.566398 |
| 2025-08-07 | 0.566741 |
| 2025-08-08 | 0.566581 |
| 2025-08-09 | 0.568231 |
| 2025-08-10 | 0.567184 |
| 2025-08-11 | 0.566585 |
| 2025-08-12 | 0.566929 |
| 2025-08-13 | 0.566649 |
| 2025-08-14 | 0.566776 |
| 2025-08-15 | 0.566431 |
| 2025-08-16 | 0.568168 |
| 2025-08-17 | 0.566207 |
| 2025-08-18 | 0.566773 |
| 2025-08-19 | 0.566545 |
| 2025-08-20 | 0.566678 |
| 2025-08-21 | 0.566717 |
| 2025-08-22 | 0.56662 |
| 2025-08-23 | 0.567853 |
| 2025-08-24 | 0.567005 |
| 2025-08-25 | 0.566654 |
| 2025-08-26 | 0.566782 |
| 2025-08-27 | 0.566396 |
| 2025-08-28 | 0.566714 |
| 2025-08-29 | 0.566648 |
| 2025-08-30 | 0.568224 |
| 2025-08-31 | 0.567788 |
| 2025-09-01 | 0.566641 |
| 2025-09-02 | 0.566649 |
| 2025-09-03 | 0.566587 |
| 2025-09-04 | 0.566501 |
| 2025-09-05 | 0.566653 |
| 2025-09-06 | 0.568224 |
| 2025-09-07 | 0.568099 |
| 2025-09-08 | 0.566894 |
| 2025-09-09 | 0.566445 |
| 2025-09-10 | 0.566788 |
| 2025-09-11 | 0.566654 |
| 2025-09-13 | 0.57192 |
| 2025-09-14 | 0.56985 |
| 2025-09-15 | 0.56775 |
| 2025-09-16 | 0.56811 |
| 2025-09-17 | 0.567685 |
| 2025-09-18 | 0.567922 |
| 2025-09-19 | 0.567732 |
| 2025-09-20 | 0.57102 |
| 2025-09-21 | 0.571333 |
| 2025-09-22 | 0.568104 |
| 2025-09-23 | 0.567976 |
| 2025-09-24 | 0.56764 |
| 2025-09-25 | 0.567449 |
| 2025-09-26 | 0.567558 |
| 2025-09-27 | 0.571702 |
| 2025-09-28 | 0.57064 |
| 2025-09-29 | 0.567747 |
| 2025-09-30 | 0.567664 |
| 2025-10-01 | 0.567602 |
| 2025-10-02 | 0.568055 |
| 2025-10-03 | 0.56771 |
| 2025-10-04 | 0.571903 |
| 2025-10-05 | 0.570799 |
| 2025-10-06 | 0.567733 |
| 2025-10-07 | 0.567953 |
| 2025-10-08 | 0.567714 |
| 2025-10-09 | 0.568171 |
| 2025-10-10 | 0.568077 |
| 2025-10-11 | 0.571528 |
| 2025-10-12 | 0.569921 |
| 2025-10-13 | 0.56797 |
| 2025-10-14 | 0.5676 |
| 2025-10-15 | 0.56848 |
| 2025-10-16 | 0.567544 |
| 2025-10-17 | 0.567658 |
| 2025-10-18 | 0.571902 |
| 2025-10-19 | 0.570454 |
| 2025-10-20 | 0.567993 |
| 2025-10-21 | 0.567565 |
| 2025-10-22 | 0.567728 |
| 2025-10-23 | 0.567714 |
| 2025-10-24 | 0.567899 |
| 2025-10-25 | 0.571902 |
| 2025-10-26 | 0.570973 |
| 2025-10-27 | 0.567751 |
| 2025-10-28 | 0.567975 |
| 2025-10-29 | 0.568126 |
| 2025-10-30 | 0.567639 |
| 2025-10-31 | 0.567906 |
| 2025-11-01 | 0.571902 |
| 2025-11-02 | 0.568995 |
| 2025-11-03 | 0.567557 |
| 2025-11-04 | 0.566649 |
| 2025-11-05 | 0.566711 |
| 2025-11-06 | 0.566693 |
| 2025-11-07 | 0.566709 |
| 2025-11-08 | 0.568236 |
| 2025-11-09 | 0.567611 |
| 2025-11-10 | 0.566722 |
| 2025-11-11 | 0.566789 |
| 2025-11-12 | 0.566531 |
| 2025-11-13 | 0.566653 |
| 2025-11-14 | 0.566633 |
| 2025-11-15 | 0.568164 |
| 2025-11-16 | 0.567303 |
| 2025-11-17 | 0.566448 |
| 2025-11-18 | 0.566659 |
| 2025-11-19 | 0.566632 |
| 2025-11-20 | 0.56649 |
| 2025-11-21 | 0.566531 |
| 2025-11-22 | 0.568227 |
| 2025-11-23 | 0.567162 |
| 2025-11-24 | 0.566792 |
| 2025-11-25 | 0.56647 |
| 2025-11-26 | 0.566659 |
| 2025-11-27 | 0.566449 |
| 2025-11-28 | 0.56658 |
| 2025-11-29 | 0.56824 |
| 2025-11-30 | 0.56715 |
| 2025-12-01 | 0.565976 |
| 2025-12-02 | 0.566526 |
| 2025-12-03 | 0.566626 |
| 2025-12-04 | 0.566793 |
| 2025-12-05 | 0.566576 |
| 2025-12-06 | 0.568239 |
| 2025-12-07 | 0.567037 |
| 2025-12-08 | 0.566547 |
| 2025-12-09 | 0.566658 |
| 2025-12-11 | 0.566649 |
| 2025-12-12 | 0.56664 |
| 2025-12-13 | 0.568118 |
| 2025-12-14 | 0.567081 |
| 2025-12-15 | 0.566642 |
| 2025-12-16 | 0.56679 |
| 2025-12-17 | 0.566642 |
| 2025-12-18 | 0.566522 |
| 2025-12-19 | 0.566333 |
| 2025-12-20 | 0.566755 |
| 2025-12-21 | 0.566454 |
| 2025-12-22 | 0.566123 |
| 2025-12-23 | 0.566011 |
| 2025-12-24 | 0.566006 |
| 2025-12-25 | 0.566042 |
| 2025-12-26 | 0.56602 |
| 2025-12-27 | 0.566056 |
| 2025-12-28 | 0.566003 |
| 2025-12-29 | 0.565988 |
| 2025-12-30 | 0.565998 |
| 2025-12-31 | 0.565992 |
| 2026-01-01 | 0.566012 |
| 2026-01-02 | 0.566014 |
| 2026-01-03 | 0.566033 |
| 2026-01-04 | 0.565994 |
| 2026-01-05 | 0.565992 |
| 2026-01-06 | 0.566 |
| 2026-01-07 | 0.565979 |
| 2026-01-08 | 0.565996 |
| 2026-01-09 | 0.566131 |
| 2026-01-10 | 0.566058 |
| 2026-01-11 | 0.565986 |
| 2026-01-12 | 0.56598 |
| 2026-01-13 | 0.565998 |
| 2026-01-14 | 0.565996 |
| 2026-01-15 | 0.56602 |
| 2026-01-16 | 0.565994 |
| 2026-01-17 | 0.566059 |
| 2026-01-18 | 0.565988 |
| 2026-01-19 | 0.565992 |
| 2026-01-20 | 0.565975 |
| 2026-01-21 | 0.565999 |
| 2026-01-22 | 0.566002 |
| 2026-01-23 | 0.566111 |
| 2026-01-24 | 0.56645 |
| 2026-01-25 | 0.566291 |
| 2026-01-26 | 0.565992 |
| 2026-01-27 | 0.565985 |
| 2026-01-28 | 0.565976 |
| 2026-01-29 | 0.565989 |
| 2026-01-30 | 0.56598 |
| 2026-01-31 | 0.566067 |
| 2026-02-01 | 0.56599 |
| 2026-02-02 | 0.565991 |
| 2026-02-03 | 0.566013 |
| 2026-02-04 | 0.565991 |
| 2026-02-05 | 0.566009 |
| 2026-02-06 | 0.566165 |
| 2026-02-07 | 0.566422 |
| 2026-02-08 | 0.566216 |
| 2026-02-09 | 0.56612 |
| 2026-02-10 | 0.565996 |
| 2026-02-11 | 0.566006 |
| 2026-02-12 | 0.567255 |
| 2026-02-13 | 0.565993 |
| 2026-02-14 | 0.566392 |
| 2026-02-15 | 0.56628 |
| 2026-02-16 | 0.566115 |
| 2026-02-17 | 0.56612 |
| 2026-02-18 | 0.566787 |
| 2026-02-19 | 0.566633 |
| 2026-02-20 | 0.566647 |
| 2026-02-21 | 0.567484 |
| 2026-02-22 | 0.567447 |
| 2026-02-23 | 0.566511 |
| 2026-02-24 | 0.566418 |
| 2026-02-25 | 0.56611 |
| 2026-02-26 | 0.566007 |
| 2026-02-27 | 0.566018 |
| 2026-02-28 | 0.56607 |
| 2026-03-01 | 0.566014 |
| 2026-03-02 | 0.566005 |
| 2026-03-03 | 0.566004 |
| 2026-03-04 | 0.566016 |
| 2026-03-05 | 0.565982 |
| 2026-03-06 | 0.565995 |
| 2026-03-07 | 0.566071 |
| 2026-03-08 | 0.565993 |
| 2026-03-09 | 0.565983 |
| 2026-03-10 | 0.565995 |
| 2026-03-11 | 0.565994 |
| 2026-03-12 | 0.565989 |
| 2026-03-13 | 0.566003 |
| 2026-03-14 | 0.566051 |
| 2026-03-15 | 0.565981 |
| 2026-03-16 | 0.566005 |
| 2026-03-17 | 0.566013 |
| 2026-03-18 | 0.566006 |
| 2026-03-19 | 0.566002 |
| 2026-03-20 | 0.565989 |
| 2026-03-21 | 0.566034 |
| 2026-03-22 | 0.566005 |
| 2026-03-23 | 0.566002 |
| 2026-03-24 | 0.566008 |
| 2026-03-25 | 0.566003 |
| 2026-03-26 | 0.56599 |
| 2026-03-27 | 0.565998 |
| 2026-03-28 | 0.566369 |
| 2026-03-29 | 0.565982 |
| 2026-03-30 | 0.565988 |
| 2026-03-31 | 0.566095 |
| 2026-04-01 | 0.565991 |
| 2026-04-02 | 0.566006 |
| 2026-04-03 | 0.566004 |
| 2026-04-04 | 0.566069 |
| 2026-04-05 | 0.565991 |
| 2026-04-06 | 0.565981 |
| 2026-04-07 | 0.566123 |
| 2026-04-08 | 0.566002 |
| 2026-04-09 | 0.565626 |
| 2026-04-10 | 0.565622 |
| 2026-04-11 | 0.565771 |
| 2026-04-12 | 0.565125 |
| 2026-04-13 | 0.565137 |
| 2026-04-14 | 0.565795 |
| 2026-04-15 | 0.56625 |
| 2026-04-16 | 0.56491 |
| 2026-04-17 | 0.566288 |
| 2026-04-18 | 0.565928 |
| 2026-04-19 | 0.566913 |
| 2026-04-20 | 0.567845 |
| 2026-04-21 | 0.565731 |
| 2026-04-22 | 0.566708 |
| 2026-04-23 | 0.568311 |
| 2026-04-24 | 0.56602 |
| 2026-04-25 | 0.56538 |
| 2026-04-26 | 0.56538 |
| 2026-04-27 | 0.565384 |
| 2026-04-28 | 0.567348 |
| 2026-04-29 | 0.566248 |
| 2026-04-30 | 0.566357 |
| 2026-05-01 | 0.566309 |
| 2026-05-02 | 0.566307 |
| 2026-05-03 | 0.566307 |
| 2026-05-04 | 0.566309 |
| 2026-05-05 | 0.566351 |
| 2026-05-06 | 0.564959 |
| 2026-05-07 | 0.566302 |
| 2026-05-08 | 0.567995 |
| 2026-05-09 | 0.567999 |
| 2026-05-10 | 0.566554 |
| 2026-05-11 | 0.566926 |
| 2026-05-12 | 0.566644 |
| 2026-05-14 | 0.566542 |
| 2026-05-15 | 0.568197 |
| 2026-05-16 | 0.56782 |
| 2026-05-17 | 0.566568 |
| 2026-05-18 | 0.568917 |
| 2026-05-19 | 0.566541 |
| 2026-05-20 | 0.566547 |
| 2026-05-21 | 0.566535 |
| 2026-05-23 | 0.568239 |
| 2026-05-24 | 0.566797 |
| 2026-05-25 | 0.566398 |
| 2026-05-26 | 0.566511 |
| 2026-05-27 | 0.566659 |
| 2026-05-28 | 0.566809 |
| 2026-05-29 | 0.566594 |
| 2026-05-30 | 0.568209 |
| 2026-05-31 | 0.567643 |
| 2026-06-01 | 0.566542 |
| 2026-06-02 | 0.566651 |
| 2026-06-03 | 0.566605 |
| 2026-06-04 | 0.56671 |
| 2026-06-05 | 0.566263 |
| 2026-06-06 | 0.566748 |
| 2026-06-09 | 0.566134 |
| 2026-06-10 | 0.565989 |
| 2026-06-11 | 0.565992 |
| 2026-06-12 | 0.566099 |
| 2026-06-13 | 0.566002 |
| 2026-06-14 | 0.565994 |
| 2026-06-15 | 0.565991 |
| 2026-06-16 | 0.565998 |
| 2026-06-17 | 0.566009 |
| 2026-06-18 | 0.566004 |
| 2026-06-19 | 0.566258 |
| 2026-06-20 | 0.566406 |
| 2026-06-21 | 0.56612 |
| 2026-06-22 | 0.566119 |
| 2026-06-23 | 0.565989 |
| 2026-06-24 | 0.565997 |
| 2026-06-25 | 0.566009 |
| 2026-06-26 | 0.566129 |
| 2026-06-27 | 0.566418 |
| 2026-06-28 | 0.566237 |
| 2026-06-29 | 0.566098 |
| 2026-06-30 | 0.566013 |
| 2026-07-01 | 0.565999 |
| 2026-07-02 | 0.566506 |
| 2026-07-03 | 0.565987 |
| 2026-07-04 | 0.566071 |
| 2026-07-05 | 0.565998 |
| 2026-07-06 | 0.565999 |
| 2026-07-07 | 0.565993 |
| 2026-07-08 | 0.565999 |
| 2026-07-09 | 0.566119 |
| 2026-07-10 | 0.566004 |
| 2026-07-11 | 0.56607 |
| 2026-07-12 | 0.565984 |
| 2026-07-13 | 0.565976 |
| 2026-07-14 | 0.565992 |
| 2026-07-15 | 0.566006 |
| 2026-07-16 | 0.566027 |
| 2026-07-17 | 0.566008 |
| 2026-07-18 | 0.566062 |
| 2026-07-19 | 0.565987 |
| 2026-07-20 | 0.565996 |
| 2026-07-21 | 0.565988 |
| 2026-07-22 | 0.56601 |
| 2026-07-23 | 0.565992 |
| 2026-07-24 | 0.565976 |
| 2026-07-25 | 0.566108 |
| 2026-07-26 | 0.566242 |
| 2026-07-27 | 0.566007 |
| 2026-07-28 | 0.565992 |
| 2026-07-29 | 0.565991 |
| 2026-07-30 | 0.565988 |
| 2026-07-31 | 0.565992 |
| 2026-08-01 | 0.56603 |
| 2026-08-02 | 0.56599 |
| 2026-08-03 | 0.565994 |
| 2026-08-04 | 0.56599 |
| 2026-08-05 | 0.566001 |
| 2026-08-06 | 0.566106 |
| 2026-08-07 | 0.565999 |
| 2026-08-08 | 0.566379 |
| 2026-08-09 | 0.566244 |
| 2026-08-10 | 0.566136 |
| 2026-08-11 | 0.566142 |
| 2026-08-12 | 0.566119 |
| 2026-08-13 | 0.566005 |
| 2026-08-14 | 0.566003 |
| 2026-08-15 | 0.566052 |
| 2026-08-16 | 0.565986 |
| 2026-08-17 | 0.565999 |
| 2026-08-18 | 0.566003 |
| 2026-08-20 | 0.566024 |
| 2026-08-21 | 0.565992 |
| 2026-08-22 | 0.566053 |
| 2026-08-23 | 0.566092 |
| 2026-08-24 | 0.565979 |
| 2026-08-25 | 0.566007 |
| 2026-08-26 | 0.565998 |
| 2026-08-27 | 0.565648 |
| 2026-08-28 | 0.565988 |
| 2026-08-29 | 0.565681 |
| 2026-08-30 | 0.565691 |
| 2026-08-31 | 0.565697 |
| 2026-09-01 | 0.56589 |
| 2026-09-02 | 0.565991 |
| 2026-09-03 | 0.565996 |
| 2026-09-04 | 0.565996 |
| 2026-09-05 | 0.566037 |
| 2026-09-06 | 0.565985 |
| 2026-09-07 | 0.565994 |
| 2026-09-08 | 0.565992 |
| 2026-09-09 | 0.566134 |
| 2026-09-10 | 0.566089 |
| 2026-09-11 | 0.566144 |
| 2026-09-12 | 0.56639 |
| 2026-09-13 | 0.566068 |
| 2026-09-14 | 0.566102 |
| 2026-09-15 | 0.566317 |
| 2026-09-16 | 0.566563 |
| 2026-09-17 | 0.56693 |
| 2026-09-18 | 0.566286 |
| 2026-09-19 | 0.567507 |
| 2026-09-20 | 0.566892 |
| 2026-09-21 | 0.566417 |
| 2026-09-22 | 0.566 |
| 2026-09-23 | 0.565989 |
| 2026-09-24 | 0.56599 |
| 2026-09-25 | 0.565998 |
| 2026-09-26 | 0.566071 |
| 2026-09-27 | 0.566002 |
| 2026-09-28 | 0.566002 |
| 2026-09-30 | 0.565992 |
| 2026-10-02 | 0.565983 |
| 2026-10-03 | 0.566073 |
| 2026-10-05 | 0.565993 |
| 2026-10-06 | 0.565989 |
| 2026-10-07 | 0.56606 |
| 2026-10-08 | 0.566748 |
| 2026-10-09 | 0.566742 |
| 2026-10-10 | 0.567163 |
| 2026-10-11 | 0.56654 |
| 2026-10-12 | 0.566435 |
| 2026-10-13 | 0.565975 |
| 2026-10-14 | 0.565976 |
| 2026-10-15 | 0.565994 |
High
0.57192
Low
0.56491
Average
0.56671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SVC API questions
How do I get the MVR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SVC rate in rates.SVC.
How far back does MVR/SVC historical data go?
Daily MVR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.