MVR to STD exchange rate API
Rufiyaa to Dobra · quoted 2026-10-15
1427.92
▼ +2.06% over 2Y
1 MVR = 1427.92 STD · 1 STD = 0.000700 MVR · Get this rate via the API
1 MVR buys 1427.92 STD as of 2026-10-15, so 1 STD buys 0.000700 MVR. Over the last 2 years, MVR/STD traded between 1334.07 and 1560.69, averaged 1409.20 and fell 2.06%. The API holds daily MVR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 1457.890218 |
| 2024-10-16 | 1462.101555 |
| 2024-10-17 | 1472.453799 |
| 2024-10-18 | 1475.935725 |
| 2024-10-19 | 1468.057171 |
| 2024-10-20 | 1461.901558 |
| 2024-10-21 | 1465.304977 |
| 2024-10-22 | 1471.727706 |
| 2024-10-23 | 1477.043004 |
| 2024-10-24 | 1475.639823 |
| 2024-10-25 | 1476.425426 |
| 2024-10-26 | 1473.74845 |
| 2024-10-27 | 1464.990105 |
| 2024-10-28 | 1479.934438 |
| 2024-10-29 | 1482.11172 |
| 2024-10-30 | 1475.546763 |
| 2024-10-31 | 1479.733132 |
| 2024-11-01 | 1469.050585 |
| 2024-11-02 | 1476.4789 |
| 2024-11-03 | 1455.363 |
| 2024-11-04 | 1467.853301 |
| 2024-11-05 | 1471.462681 |
| 2024-11-06 | 1476.59173 |
| 2024-11-07 | 1488.599977 |
| 2024-11-08 | 1493.502837 |
| 2024-11-09 | 1496.946775 |
| 2024-11-10 | 1474.851968 |
| 2024-11-11 | 1496.417627 |
| 2024-11-12 | 1496.705083 |
| 2024-11-13 | 1495.273792 |
| 2024-11-14 | 1508.387258 |
| 2024-11-15 | 1513.872362 |
| 2024-11-16 | 1506.864738 |
| 2024-11-17 | 1500.610153 |
| 2024-11-18 | 1515.856911 |
| 2024-11-19 | 1512.215339 |
| 2024-11-20 | 1512.110615 |
| 2024-11-21 | 1513.200839 |
| 2024-11-22 | 1532.515994 |
| 2024-11-23 | 1538.827842 |
| 2024-11-24 | 1520.014706 |
| 2024-11-25 | 1533.347343 |
| 2024-11-26 | 1532.183008 |
| 2024-11-27 | 1528.425409 |
| 2024-11-28 | 1517.325752 |
| 2024-11-29 | 1513.198748 |
| 2024-11-30 | 1502.116445 |
| 2024-12-01 | 1499.68537 |
| 2024-12-02 | 1512.163075 |
| 2024-12-03 | 1521.369379 |
| 2024-12-04 | 1524.328525 |
| 2024-12-05 | 1524.358079 |
| 2024-12-06 | 1519.450694 |
| 2024-12-07 | 1503.334747 |
| 2024-12-08 | 1497.961664 |
| 2024-12-09 | 1512.608369 |
| 2024-12-10 | 1509.603517 |
| 2024-12-11 | 1516.0696 |
| 2024-12-12 | 1516.212111 |
| 2024-12-13 | 1520.298618 |
| 2024-12-14 | 1504.23809 |
| 2024-12-15 | 1510.376798 |
| 2024-12-16 | 1515.37308 |
| 2024-12-17 | 1515.36649 |
| 2024-12-18 | 1518.134132 |
| 2024-12-19 | 1526.653983 |
| 2024-12-20 | 1530.067351 |
| 2024-12-21 | 1504.059286 |
| 2024-12-22 | 1526.46919 |
| 2024-12-23 | 1523.65997 |
| 2024-12-24 | 1526.662645 |
| 2024-12-25 | 1525.794185 |
| 2024-12-26 | 1524.882715 |
| 2024-12-27 | 1525.361179 |
| 2024-12-28 | 1504.085135 |
| 2024-12-29 | 1519.958197 |
| 2024-12-30 | 1522.229974 |
| 2024-12-31 | 1524.689771 |
| 2025-01-01 | 1531.06668 |
| 2025-01-02 | 1528.476031 |
| 2025-01-03 | 1540.042333 |
| 2025-01-04 | 1504.781512 |
| 2025-01-05 | 1542.775728 |
| 2025-01-06 | 1535.583668 |
| 2025-01-07 | 1529.008184 |
| 2025-01-08 | 1544.338734 |
| 2025-01-09 | 1545.648474 |
| 2025-01-10 | 1550.352687 |
| 2025-01-11 | 1544.692064 |
| 2025-01-12 | 1545.836461 |
| 2025-01-13 | 1555.877034 |
| 2025-01-14 | 1560.691819 |
| 2025-01-15 | 1554.476159 |
| 2025-01-16 | 1555.373053 |
| 2025-01-17 | 1557.260626 |
| 2025-01-18 | 1546.089459 |
| 2025-01-19 | 1539.494875 |
| 2025-01-20 | 1548.050712 |
| 2025-01-21 | 1543.135853 |
| 2025-01-22 | 1538.019257 |
| 2025-01-23 | 1537.874965 |
| 2025-01-24 | 1537.344267 |
| 2025-01-25 | 1536.265111 |
| 2025-01-26 | 1510.80941 |
| 2025-01-27 | 1532.457052 |
| 2025-01-28 | 1528.81956 |
| 2025-01-29 | 1530.881438 |
| 2025-01-30 | 1532.308916 |
| 2025-01-31 | 1538.756714 |
| 2025-02-01 | 1537.795187 |
| 2025-02-02 | 1526.52929 |
| 2025-02-03 | 1552.303522 |
| 2025-02-04 | 1546.899558 |
| 2025-02-05 | 1539.662643 |
| 2025-02-06 | 1534.533931 |
| 2025-02-07 | 1537.914144 |
| 2025-02-08 | 1551.574334 |
| 2025-02-09 | 1526.482119 |
| 2025-02-10 | 1537.52362 |
| 2025-02-11 | 1554.554924 |
| 2025-02-12 | 1549.384349 |
| 2025-02-13 | 1541.93503 |
| 2025-02-14 | 1533.350628 |
| 2025-02-15 | 1524.841648 |
| 2025-02-16 | 1513.559052 |
| 2025-02-17 | 1521.650126 |
| 2025-02-18 | 1524.011597 |
| 2025-02-19 | 1532.210128 |
| 2025-02-20 | 1535.557646 |
| 2025-02-21 | 1527.525737 |
| 2025-02-22 | 1537.305209 |
| 2025-02-23 | 1513.587291 |
| 2025-02-24 | 1527.198559 |
| 2025-02-25 | 1531.324422 |
| 2025-02-26 | 1344.993879 |
| 2025-02-27 | 1528.46968 |
| 2025-02-28 | 1535.556782 |
| 2025-03-01 | 1542.524597 |
| 2025-03-02 | 1523.247258 |
| 2025-03-03 | 1537.432186 |
| 2025-03-04 | 1528.623273 |
| 2025-03-05 | 1514.433646 |
| 2025-03-06 | 1492.205302 |
| 2025-03-07 | 1479.591697 |
| 2025-03-08 | 1479.476605 |
| 2025-03-09 | 1343.119601 |
| 2025-03-10 | 1474.062904 |
| 2025-03-11 | 1475.976101 |
| 2025-03-12 | 1469.109553 |
| 2025-03-13 | 1473.885139 |
| 2025-03-14 | 1476.763545 |
| 2025-03-15 | 1476.505738 |
| 2025-03-16 | 1340.417247 |
| 2025-03-17 | 1473.139214 |
| 2025-03-18 | 1468.051879 |
| 2025-03-19 | 1467.677712 |
| 2025-03-20 | 1469.480676 |
| 2025-03-21 | 1476.130854 |
| 2025-03-22 | 1482.745297 |
| 2025-03-23 | 1343.69856 |
| 2025-03-25 | 1479.122866 |
| 2025-03-26 | 1481.851707 |
| 2025-03-27 | 1485.680537 |
| 2025-03-28 | 1481.381666 |
| 2025-03-29 | 1481.21375 |
| 2025-03-30 | 1468.491984 |
| 2025-03-31 | 1339.053796 |
| 2025-04-01 | 1477.069878 |
| 2025-04-02 | 1486.087007 |
| 2025-04-03 | 1473.649869 |
| 2025-04-04 | 1458.386979 |
| 2025-04-05 | 1479.615816 |
| 2025-04-06 | 1436.038145 |
| 2025-04-07 | 1464.624771 |
| 2025-04-08 | 1458.264254 |
| 2025-04-09 | 1450.926266 |
| 2025-04-10 | 1455.199563 |
| 2025-04-11 | 1430.694557 |
| 2025-04-12 | 1448.840202 |
| 2025-04-13 | 1393.911217 |
| 2025-04-14 | 1418.169407 |
| 2025-04-15 | 1423.322505 |
| 2025-04-16 | 1422.4275 |
| 2025-04-17 | 1407.278852 |
| 2025-04-18 | 1406.638278 |
| 2025-04-19 | 1411.264332 |
| 2025-04-20 | 1393.963438 |
| 2025-04-21 | 1400.443557 |
| 2025-04-22 | 1397.109888 |
| 2025-04-23 | 1400.211331 |
| 2025-04-24 | 1404.804154 |
| 2025-04-25 | 1407.800556 |
| 2025-04-26 | 1407.416499 |
| 2025-04-27 | 1397.178453 |
| 2025-04-28 | 1409.625635 |
| 2025-04-29 | 1402.214175 |
| 2025-04-30 | 1406.746007 |
| 2025-05-01 | 1411.773776 |
| 2025-05-02 | 1410.940646 |
| 2025-05-03 | 1404.539392 |
| 2025-05-04 | 1400.549036 |
| 2025-05-05 | 1409.600666 |
| 2025-05-06 | 1415.295393 |
| 2025-05-08 | 1410.891037 |
| 2025-05-09 | 1420.772776 |
| 2025-05-10 | 1427.385816 |
| 2025-05-11 | 1410.038512 |
| 2025-05-12 | 1426.276081 |
| 2025-05-13 | 1431.894755 |
| 2025-05-14 | 1432.080761 |
| 2025-05-15 | 1432.390883 |
| 2025-05-17 | 1436.042632 |
| 2025-05-18 | 1416.506647 |
| 2025-05-19 | 1432.825433 |
| 2025-05-20 | 1420.737006 |
| 2025-05-21 | 1414.597843 |
| 2025-05-22 | 1408.552604 |
| 2025-05-23 | 1410.860851 |
| 2025-05-24 | 1400.238522 |
| 2025-05-25 | 1400.454448 |
| 2025-05-26 | 1399.496577 |
| 2025-05-27 | 1401.482795 |
| 2025-05-28 | 1408.465731 |
| 2025-05-29 | 1412.773199 |
| 2025-05-30 | 1407.195973 |
| 2025-05-31 | 1399.004362 |
| 2025-06-01 | 1397.173719 |
| 2025-06-02 | 1404.897777 |
| 2025-06-03 | 1398.253034 |
| 2025-06-04 | 1401.117903 |
| 2025-06-05 | 1400.946967 |
| 2025-06-06 | 1401.117139 |
| 2025-06-07 | 1407.899134 |
| 2025-06-08 | 1393.911759 |
| 2025-06-09 | 1401.452647 |
| 2025-06-10 | 1405.044713 |
| 2025-06-11 | 1404.103163 |
| 2025-06-12 | 1390.152901 |
| 2025-06-13 | 1386.284225 |
| 2025-06-14 | 1389.631462 |
| 2025-06-15 | 1377.822964 |
| 2025-06-16 | 1389.599687 |
| 2025-06-17 | 1386.881221 |
| 2025-06-18 | 1390.429194 |
| 2025-06-19 | 1396.896287 |
| 2025-06-20 | 1388.266475 |
| 2025-06-21 | 1382.028914 |
| 2025-06-22 | 1377.802806 |
| 2025-06-23 | 1390.11607 |
| 2025-06-24 | 1384.736257 |
| 2025-06-25 | 1382.025553 |
| 2025-06-26 | 1371.302303 |
| 2025-06-27 | 1366.791069 |
| 2025-06-28 | 1372.187944 |
| 2025-06-29 | 1351.928233 |
| 2025-06-30 | 1364.247455 |
| 2025-07-01 | 1359.056975 |
| 2025-07-02 | 1356.932373 |
| 2025-07-03 | 1358.057836 |
| 2025-07-04 | 1359.103482 |
| 2025-07-05 | 1351.265566 |
| 2025-07-06 | 1346.154768 |
| 2025-07-07 | 1356.62652 |
| 2025-07-08 | 1363.745184 |
| 2025-07-09 | 1365.021004 |
| 2025-07-10 | 1361.405017 |
| 2025-07-11 | 1369.012911 |
| 2025-07-12 | 1374.958366 |
| 2025-07-13 | 1358.427135 |
| 2025-07-14 | 1372.153534 |
| 2025-07-15 | 1370.018074 |
| 2025-07-16 | 1376.871816 |
| 2025-07-17 | 1374.727861 |
| 2025-07-18 | 1378.044499 |
| 2025-07-19 | 1379.824315 |
| 2025-07-20 | 1362.116935 |
| 2025-07-21 | 1374.849845 |
| 2025-07-22 | 1367.839128 |
| 2025-07-23 | 1362.60555 |
| 2025-07-24 | 1360.13236 |
| 2025-07-25 | 1362.633868 |
| 2025-07-26 | 1366.797219 |
| 2025-07-27 | 1355.071196 |
| 2025-07-28 | 1360.546513 |
| 2025-07-29 | 1374.498672 |
| 2025-07-30 | 1385.291142 |
| 2025-07-31 | 1400.887033 |
| 2025-08-01 | 1402.930269 |
| 2025-08-02 | 1387.682938 |
| 2025-08-03 | 1379.787437 |
| 2025-08-04 | 1387.890221 |
| 2025-08-05 | 1383.26623 |
| 2025-08-06 | 1382.071925 |
| 2025-08-07 | 1376.994435 |
| 2025-08-08 | 1378.377392 |
| 2025-08-09 | 1369.157828 |
| 2025-08-10 | 1373.40132 |
| 2025-08-11 | 1370.37583 |
| 2025-08-12 | 1377.556468 |
| 2025-08-13 | 1373.971062 |
| 2025-08-14 | 1370.784427 |
| 2025-08-15 | 1373.588984 |
| 2025-08-16 | 1382.605044 |
| 2025-08-17 | 1362.729262 |
| 2025-08-18 | 1371.619159 |
| 2025-08-19 | 1375.830628 |
| 2025-08-20 | 1379.191679 |
| 2025-08-21 | 1379.331619 |
| 2025-08-22 | 1375.024205 |
| 2025-08-23 | 1369.231005 |
| 2025-08-24 | 1368.367336 |
| 2025-08-25 | 1367.476416 |
| 2025-08-26 | 1372.048073 |
| 2025-08-27 | 1373.303501 |
| 2025-08-28 | 1377.170614 |
| 2025-08-29 | 1370.624765 |
| 2025-08-30 | 1367.904043 |
| 2025-08-31 | 1367.204807 |
| 2025-09-01 | 1368.029403 |
| 2025-09-02 | 1366.179625 |
| 2025-09-03 | 1377.857137 |
| 2025-09-04 | 1373.93921 |
| 2025-09-05 | 1372.009569 |
| 2025-09-06 | 1376.505277 |
| 2025-09-07 | 1371.030645 |
| 2025-09-08 | 1372.018631 |
| 2025-09-09 | 1359.237392 |
| 2025-09-10 | 1368.294219 |
| 2025-09-11 | 1366.427525 |
| 2025-09-13 | 1382.887185 |
| 2025-09-14 | 1368.784665 |
| 2025-09-15 | 1371.150299 |
| 2025-09-16 | 1365.058371 |
| 2025-09-17 | 1356.683381 |
| 2025-09-18 | 1356.290275 |
| 2025-09-19 | 1360.336177 |
| 2025-09-20 | 1360.482721 |
| 2025-09-21 | 1364.783858 |
| 2025-09-22 | 1364.565925 |
| 2025-09-23 | 1363.295395 |
| 2025-09-24 | 1363.50691 |
| 2025-09-25 | 1367.458941 |
| 2025-09-26 | 1373.05343 |
| 2025-09-27 | 1383.171353 |
| 2025-09-28 | 1374.584555 |
| 2025-09-29 | 1368.056728 |
| 2025-09-30 | 1370.244628 |
| 2025-10-01 | 1359.424189 |
| 2025-10-02 | 1363.684597 |
| 2025-10-03 | 1363.704634 |
| 2025-10-04 | 1376.833676 |
| 2025-10-05 | 1369.571132 |
| 2025-10-06 | 1366.825978 |
| 2025-10-07 | 1368.576515 |
| 2025-10-08 | 1374.735669 |
| 2025-10-09 | 1373.172561 |
| 2025-10-10 | 1379.744911 |
| 2025-10-11 | 1378.962409 |
| 2025-10-12 | 1386.400924 |
| 2025-10-13 | 1380.414989 |
| 2025-10-14 | 1383.214238 |
| 2025-10-15 | 1388.408346 |
| 2025-10-16 | 1375.380556 |
| 2025-10-17 | 1374.429358 |
| 2025-10-18 | 1389.401559 |
| 2025-10-19 | 1372.182111 |
| 2025-10-20 | 1379.486532 |
| 2025-10-21 | 1374.878859 |
| 2025-10-22 | 1379.332006 |
| 2025-10-23 | 1380.126528 |
| 2025-10-24 | 1381.371424 |
| 2025-10-25 | 1392.035173 |
| 2025-10-26 | 1387.904381 |
| 2025-10-27 | 1380.466132 |
| 2025-10-28 | 1379.193522 |
| 2025-10-29 | 1380.468399 |
| 2025-10-30 | 1380.202608 |
| 2025-10-31 | 1384.462241 |
| 2025-11-01 | 1394.019303 |
| 2025-11-02 | 1385.448846 |
| 2025-11-03 | 1384.784308 |
| 2025-11-04 | 1389.777302 |
| 2025-11-05 | 1392.786859 |
| 2025-11-06 | 1388.622261 |
| 2025-11-07 | 1389.197008 |
| 2025-11-08 | 1376.388269 |
| 2025-11-09 | 1379.652396 |
| 2025-11-10 | 1382.305133 |
| 2025-11-11 | 1381.988724 |
| 2025-11-12 | 1380.80902 |
| 2025-11-13 | 1378.972378 |
| 2025-11-14 | 1375.036478 |
| 2025-11-15 | 1383.189039 |
| 2025-11-16 | 1375.202303 |
| 2025-11-17 | 1378.045945 |
| 2025-11-18 | 1381.609784 |
| 2025-11-19 | 1380.272835 |
| 2025-11-20 | 1389.952612 |
| 2025-11-21 | 1386.693647 |
| 2025-11-22 | 1392.95679 |
| 2025-11-23 | 1383.870977 |
| 2025-11-24 | 1391.57034 |
| 2025-11-25 | 1384.312335 |
| 2025-11-26 | 1381.626711 |
| 2025-11-27 | 1379.718839 |
| 2025-11-28 | 1382.153957 |
| 2025-11-29 | 1386.593569 |
| 2025-11-30 | 1376.006189 |
| 2025-12-01 | 1380.582525 |
| 2025-12-02 | 1376.82955 |
| 2025-12-03 | 1378.015994 |
| 2025-12-04 | 1376.489865 |
| 2025-12-05 | 1372.17176 |
| 2025-12-06 | 1379.9633 |
| 2025-12-07 | 1372.458238 |
| 2025-12-08 | 1373.000998 |
| 2025-12-09 | 1373.86208 |
| 2025-12-11 | 1375.538175 |
| 2025-12-12 | 1363.937036 |
| 2025-12-13 | 1373.918863 |
| 2025-12-14 | 1364.457367 |
| 2025-12-15 | 1363.017687 |
| 2025-12-16 | 1359.101355 |
| 2025-12-17 | 1360.28525 |
| 2025-12-18 | 1359.756237 |
| 2025-12-19 | 1363.490976 |
| 2025-12-20 | 1355.443705 |
| 2025-12-21 | 1360.606583 |
| 2025-12-22 | 1365.79388 |
| 2025-12-23 | 1358.576681 |
| 2025-12-24 | 1361.028128 |
| 2025-12-25 | 1364.266109 |
| 2025-12-26 | 1356.09233 |
| 2025-12-27 | 1344.492369 |
| 2025-12-28 | 1354.180321 |
| 2025-12-29 | 1357.468479 |
| 2025-12-30 | 1356.823944 |
| 2025-12-31 | 1364.177943 |
| 2026-01-01 | 1357.186287 |
| 2026-01-02 | 1355.807421 |
| 2026-01-03 | 1358.281636 |
| 2026-01-04 | 1361.654633 |
| 2026-01-05 | 1365.451882 |
| 2026-01-06 | 1364.085883 |
| 2026-01-07 | 1364.649812 |
| 2026-01-08 | 1366.612756 |
| 2026-01-09 | 1369.935302 |
| 2026-01-10 | 1375.579302 |
| 2026-01-11 | 1365.814332 |
| 2026-01-12 | 1368.968478 |
| 2026-01-13 | 1369.667422 |
| 2026-01-14 | 1370.260931 |
| 2026-01-15 | 1371.162971 |
| 2026-01-16 | 1374.383472 |
| 2026-01-17 | 1379.353097 |
| 2026-01-18 | 1374.219699 |
| 2026-01-19 | 1374.650453 |
| 2026-01-20 | 1369.699708 |
| 2026-01-21 | 1364.716506 |
| 2026-01-22 | 1365.870511 |
| 2026-01-23 | 1366.772744 |
| 2026-01-24 | 1354.298259 |
| 2026-01-25 | 1363.534123 |
| 2026-01-26 | 1353.740774 |
| 2026-01-27 | 1346.414268 |
| 2026-01-28 | 1334.074651 |
| 2026-01-29 | 1338.982297 |
| 2026-01-30 | 1344.246841 |
| 2026-01-31 | 1357.953923 |
| 2026-02-01 | 1344.111281 |
| 2026-02-02 | 1347.743604 |
| 2026-02-03 | 1363.219917 |
| 2026-02-04 | 1353.20694 |
| 2026-02-05 | 1353.688662 |
| 2026-02-06 | 1357.445131 |
| 2026-02-07 | 1341.16775 |
| 2026-02-08 | 1351.4707 |
| 2026-02-09 | 1354.125457 |
| 2026-02-10 | 1344.740336 |
| 2026-02-11 | 1348.804767 |
| 2026-02-12 | 1338.817989 |
| 2026-02-13 | 1350.714425 |
| 2026-02-14 | 1354.462008 |
| 2026-02-15 | 1340.693611 |
| 2026-02-16 | 1347.826533 |
| 2026-02-17 | 1349.45192 |
| 2026-02-18 | 1351.082859 |
| 2026-02-19 | 1356.274431 |
| 2026-02-20 | 1358.306588 |
| 2026-02-21 | 1365.989775 |
| 2026-02-22 | 1354.96344 |
| 2026-02-23 | 1353.174993 |
| 2026-02-24 | 1355.744924 |
| 2026-02-25 | 1353.148956 |
| 2026-02-26 | 1356.638328 |
| 2026-02-27 | 1357.316597 |
| 2026-02-28 | 1358.482548 |
| 2026-03-01 | 1350.234366 |
| 2026-03-02 | 1356.853029 |
| 2026-03-03 | 1366.761077 |
| 2026-03-04 | 1376.10068 |
| 2026-03-05 | 1377.77057 |
| 2026-03-06 | 1374.232934 |
| 2026-03-07 | 1376.335741 |
| 2026-03-08 | 1375.636337 |
| 2026-03-09 | 1379.828281 |
| 2026-03-10 | 1380.816135 |
| 2026-03-11 | 1373.580166 |
| 2026-03-12 | 1388.052176 |
| 2026-03-13 | 1385.296014 |
| 2026-03-14 | 1391.00074 |
| 2026-03-15 | 1386.718393 |
| 2026-03-16 | 1392.777237 |
| 2026-03-17 | 1393.015996 |
| 2026-03-18 | 1384.666983 |
| 2026-03-19 | 1387.979948 |
| 2026-03-20 | 1385.089555 |
| 2026-03-21 | 1382.309771 |
| 2026-03-22 | 1379.03193 |
| 2026-03-23 | 1382.219323 |
| 2026-03-24 | 1376.992234 |
| 2026-03-25 | 1379.154654 |
| 2026-03-26 | 1379.834301 |
| 2026-03-27 | 1383.753014 |
| 2026-03-28 | 1339.642348 |
| 2026-03-29 | 1381.886661 |
| 2026-03-30 | 1388.797616 |
| 2026-03-31 | 1391.603078 |
| 2026-04-01 | 1383.323102 |
| 2026-04-02 | 1383.792946 |
| 2026-04-03 | 1385.971853 |
| 2026-04-04 | 1387.556186 |
| 2026-04-05 | 1382.315211 |
| 2026-04-06 | 1388.668053 |
| 2026-04-07 | 1381.785565 |
| 2026-04-08 | 1373.484005 |
| 2026-04-09 | 1338.806687 |
| 2026-04-10 | 1339.684291 |
| 2026-04-11 | 1338.775862 |
| 2026-04-12 | 1338.775862 |
| 2026-04-13 | 1338.805535 |
| 2026-04-14 | 1339.705616 |
| 2026-04-15 | 1338.790607 |
| 2026-04-16 | 1339.679813 |
| 2026-04-17 | 1339.667959 |
| 2026-04-18 | 1338.775886 |
| 2026-04-19 | 1338.775886 |
| 2026-04-20 | 1338.78238 |
| 2026-04-21 | 1339.651272 |
| 2026-04-22 | 1338.802102 |
| 2026-04-23 | 1339.663167 |
| 2026-04-24 | 1338.781145 |
| 2026-04-25 | 1339.642368 |
| 2026-04-26 | 1339.642368 |
| 2026-04-27 | 1339.653289 |
| 2026-04-28 | 1338.833947 |
| 2026-04-29 | 1339.695077 |
| 2026-04-30 | 1339.239181 |
| 2026-05-01 | 1339.243238 |
| 2026-05-02 | 1339.238366 |
| 2026-05-03 | 1339.238366 |
| 2026-05-04 | 1339.243074 |
| 2026-05-05 | 1339.244582 |
| 2026-05-06 | 1339.238543 |
| 2026-05-07 | 1339.241295 |
| 2026-05-08 | 1339.243572 |
| 2026-05-09 | 1343.698496 |
| 2026-05-10 | 1343.698496 |
| 2026-05-11 | 1344.580032 |
| 2026-05-12 | 1357.063939 |
| 2026-05-14 | 1364.304978 |
| 2026-05-15 | 1343.869762 |
| 2026-05-16 | 1380.432736 |
| 2026-05-17 | 1371.261424 |
| 2026-05-18 | 1343.14828 |
| 2026-05-19 | 1377.359891 |
| 2026-05-20 | 1376.103589 |
| 2026-05-21 | 1373.617362 |
| 2026-05-23 | 1372.572096 |
| 2026-05-24 | 1373.886795 |
| 2026-05-25 | 1373.759517 |
| 2026-05-26 | 1372.338282 |
| 2026-05-27 | 1370.960431 |
| 2026-05-28 | 1376.713873 |
| 2026-05-29 | 1372.925002 |
| 2026-05-30 | 1377.821681 |
| 2026-05-31 | 1372.379134 |
| 2026-06-01 | 1372.139125 |
| 2026-06-02 | 1371.325986 |
| 2026-06-03 | 1379.607658 |
| 2026-06-04 | 1375.102414 |
| 2026-06-05 | 1373.289427 |
| 2026-06-06 | 1382.471012 |
| 2026-06-09 | 1387.924987 |
| 2026-06-10 | 1386.4892 |
| 2026-06-11 | 1385.387511 |
| 2026-06-12 | 1379.243289 |
| 2026-06-13 | 1378.882211 |
| 2026-06-14 | 1375.346998 |
| 2026-06-15 | 1376.338591 |
| 2026-06-16 | 1379.102955 |
| 2026-06-17 | 1374.553715 |
| 2026-06-18 | 1385.944912 |
| 2026-06-19 | 1392.272467 |
| 2026-06-20 | 1394.730237 |
| 2026-06-21 | 1388.366078 |
| 2026-06-22 | 1393.595191 |
| 2026-06-23 | 1395.896857 |
| 2026-06-24 | 1398.997653 |
| 2026-06-25 | 1399.49105 |
| 2026-06-26 | 1403.35771 |
| 2026-06-27 | 1402.546279 |
| 2026-06-28 | 1401.506194 |
| 2026-06-29 | 1401.247878 |
| 2026-06-30 | 1397.93663 |
| 2026-07-01 | 1398.508679 |
| 2026-07-02 | 1339.695129 |
| 2026-07-03 | 1400.739995 |
| 2026-07-04 | 1410.891091 |
| 2026-07-05 | 1391.835339 |
| 2026-07-06 | 1396.488293 |
| 2026-07-07 | 1394.612807 |
| 2026-07-08 | 1402.469471 |
| 2026-07-09 | 1396.504193 |
| 2026-07-10 | 1394.261634 |
| 2026-07-11 | 1385.900295 |
| 2026-07-12 | 1389.687437 |
| 2026-07-13 | 1399.684745 |
| 2026-07-14 | 1398.425048 |
| 2026-07-15 | 1396.853622 |
| 2026-07-16 | 1392.906428 |
| 2026-07-17 | 1395.074017 |
| 2026-07-18 | 1386.633123 |
| 2026-07-19 | 1386.423106 |
| 2026-07-20 | 1395.123172 |
| 2026-07-21 | 1398.188794 |
| 2026-07-22 | 1400.289409 |
| 2026-07-23 | 1404.754472 |
| 2026-07-24 | 1405.831881 |
| 2026-07-25 | 1398.245971 |
| 2026-07-26 | 1399.794197 |
| 2026-07-27 | 1400.326575 |
| 2026-07-28 | 1401.788613 |
| 2026-07-29 | 1399.593668 |
| 2026-07-30 | 1395.369293 |
| 2026-07-31 | 1387.315773 |
| 2026-08-01 | 1374.121501 |
| 2026-08-02 | 1382.514679 |
| 2026-08-03 | 1382.491623 |
| 2026-08-04 | 1386.91762 |
| 2026-08-05 | 1384.481636 |
| 2026-08-06 | 1381.203516 |
| 2026-08-07 | 1382.742489 |
| 2026-08-08 | 1386.917767 |
| 2026-08-09 | 1378.23797 |
| 2026-08-10 | 1380.757028 |
| 2026-08-11 | 1381.529029 |
| 2026-08-12 | 1383.732033 |
| 2026-08-13 | 1383.535847 |
| 2026-08-14 | 1381.902234 |
| 2026-08-15 | 1370.838088 |
| 2026-08-16 | 1375.223748 |
| 2026-08-17 | 1377.245414 |
| 2026-08-18 | 1379.465219 |
| 2026-08-20 | 1365.597326 |
| 2026-08-21 | 1366.935528 |
| 2026-08-22 | 1380.966139 |
| 2026-08-23 | 1371.361602 |
| 2026-08-24 | 1373.861362 |
| 2026-08-25 | 1366.860584 |
| 2026-08-26 | 1368.470096 |
| 2026-08-27 | 1369.871167 |
| 2026-08-28 | 1377.293837 |
| 2026-08-29 | 1377.059255 |
| 2026-08-30 | 1377.21645 |
| 2026-08-31 | 1383.360555 |
| 2026-09-01 | 1374.522614 |
| 2026-09-02 | 1377.556317 |
| 2026-09-03 | 1377.34511 |
| 2026-09-04 | 1373.897894 |
| 2026-09-05 | 1361.104315 |
| 2026-09-06 | 1375.17011 |
| 2026-09-07 | 1375.880813 |
| 2026-09-08 | 1373.88377 |
| 2026-09-09 | 1379.942112 |
| 2026-09-10 | 1371.755575 |
| 2026-09-11 | 1374.054021 |
| 2026-09-12 | 1371.862594 |
| 2026-09-13 | 1365.369883 |
| 2026-09-14 | 1378.500781 |
| 2026-09-15 | 1380.912655 |
| 2026-09-16 | 1384.061309 |
| 2026-09-17 | 1386.503001 |
| 2026-09-18 | 1339.674108 |
| 2026-09-19 | 1385.726406 |
| 2026-09-20 | 1385.399229 |
| 2026-09-21 | 1391.334412 |
| 2026-09-22 | 1391.622827 |
| 2026-09-23 | 1394.181589 |
| 2026-09-24 | 1402.220605 |
| 2026-09-25 | 1401.809548 |
| 2026-09-26 | 1389.800709 |
| 2026-09-27 | 1391.422833 |
| 2026-09-28 | 1399.766722 |
| 2026-09-30 | 1407.350805 |
| 2026-10-02 | 1418.628476 |
| 2026-10-03 | 1437.468734 |
| 2026-10-05 | 1429.222119 |
| 2026-10-06 | 1423.110923 |
| 2026-10-07 | 1420.441934 |
| 2026-10-08 | 1430.021841 |
| 2026-10-09 | 1423.338217 |
| 2026-10-10 | 1427.067215 |
| 2026-10-11 | 1420.548472 |
| 2026-10-12 | 1425.13868 |
| 2026-10-13 | 1432.468123 |
| 2026-10-14 | 1427.924901 |
| 2026-10-15 | 1427.924901 |
High
1560.69
Low
1334.07
Average
1409.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/STD API questions
How do I get the MVR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/STD rate in rates.STD.
How far back does MVR/STD historical data go?
Daily MVR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.