MVR to SRD exchange rate API
Rufiyaa to Surinam Dollar · quoted 2026-10-18
2.4462
▲ +13.79% over 2Y
1 MVR = 2.4462 SRD · 1 SRD = 0.40879 MVR · Get this rate via the API
1 MVR buys 2.4462 SRD as of 2026-10-18, so 1 SRD buys 0.40879 MVR. Over the last 2 years, MVR/SRD traded between 2.0177 and 2.5943, averaged 2.4084 and rose 13.79%. The API holds daily MVR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 2.149831 |
| 2024-10-19 | 2.0177 |
| 2024-10-20 | 2.113173 |
| 2024-10-21 | 2.155086 |
| 2024-10-22 | 2.17682 |
| 2024-10-23 | 2.184619 |
| 2024-10-24 | 2.185338 |
| 2024-10-25 | 2.207346 |
| 2024-10-26 | 2.025943 |
| 2024-10-27 | 2.20569 |
| 2024-10-28 | 2.209911 |
| 2024-10-29 | 2.254981 |
| 2024-10-30 | 2.220715 |
| 2024-10-31 | 2.251303 |
| 2024-11-01 | 2.248379 |
| 2024-11-02 | 2.243971 |
| 2024-11-03 | 2.220576 |
| 2024-11-04 | 2.253886 |
| 2024-11-05 | 2.26723 |
| 2024-11-06 | 2.261724 |
| 2024-11-07 | 2.268732 |
| 2024-11-08 | 2.288826 |
| 2024-11-09 | 2.264658 |
| 2024-11-10 | 2.246443 |
| 2024-11-11 | 2.294245 |
| 2024-11-12 | 2.299495 |
| 2024-11-13 | 2.302326 |
| 2024-11-14 | 2.313396 |
| 2024-11-15 | 2.295674 |
| 2024-11-16 | 2.277333 |
| 2024-11-17 | 2.268114 |
| 2024-11-18 | 2.30943 |
| 2024-11-19 | 2.298136 |
| 2024-11-20 | 2.300268 |
| 2024-11-21 | 2.304063 |
| 2024-11-22 | 2.304081 |
| 2024-11-23 | 2.287094 |
| 2024-11-24 | 2.285899 |
| 2024-11-25 | 2.303782 |
| 2024-11-26 | 2.308285 |
| 2024-11-27 | 2.303034 |
| 2024-11-28 | 2.308576 |
| 2024-11-29 | 2.302959 |
| 2024-11-30 | 2.290005 |
| 2024-12-01 | 2.276843 |
| 2024-12-02 | 2.301477 |
| 2024-12-03 | 2.30181 |
| 2024-12-04 | 2.300577 |
| 2024-12-05 | 2.301304 |
| 2024-12-06 | 2.301014 |
| 2024-12-07 | 2.291489 |
| 2024-12-08 | 2.276842 |
| 2024-12-09 | 2.300995 |
| 2024-12-10 | 2.301262 |
| 2024-12-11 | 2.296631 |
| 2024-12-12 | 2.295124 |
| 2024-12-13 | 2.296814 |
| 2024-12-14 | 2.28668 |
| 2024-12-15 | 2.26132 |
| 2024-12-16 | 2.300274 |
| 2024-12-17 | 2.300405 |
| 2024-12-18 | 2.29867 |
| 2024-12-19 | 2.300233 |
| 2024-12-20 | 2.300442 |
| 2024-12-21 | 2.286079 |
| 2024-12-22 | 2.268114 |
| 2024-12-23 | 2.300538 |
| 2024-12-24 | 2.300521 |
| 2024-12-25 | 2.300045 |
| 2024-12-26 | 2.301245 |
| 2024-12-27 | 2.30018 |
| 2024-12-28 | 2.283678 |
| 2024-12-29 | 2.25477 |
| 2024-12-30 | 2.300833 |
| 2024-12-31 | 2.29876 |
| 2025-01-01 | 2.30071 |
| 2025-01-02 | 2.300828 |
| 2025-01-03 | 2.300451 |
| 2025-01-04 | 2.280729 |
| 2025-01-05 | 2.254857 |
| 2025-01-06 | 2.30058 |
| 2025-01-07 | 2.300308 |
| 2025-01-08 | 2.279428 |
| 2025-01-09 | 2.26821 |
| 2025-01-10 | 2.272065 |
| 2025-01-11 | 2.27643 |
| 2025-01-12 | 2.254851 |
| 2025-01-13 | 2.269456 |
| 2025-01-14 | 2.275684 |
| 2025-01-15 | 2.267876 |
| 2025-01-16 | 2.272233 |
| 2025-01-17 | 2.281305 |
| 2025-01-18 | 2.276181 |
| 2025-01-19 | 2.25485 |
| 2025-01-20 | 2.275122 |
| 2025-01-21 | 2.284848 |
| 2025-01-22 | 2.282064 |
| 2025-01-23 | 2.278421 |
| 2025-01-24 | 2.278763 |
| 2025-01-25 | 2.277558 |
| 2025-01-26 | 2.25485 |
| 2025-01-27 | 2.281438 |
| 2025-01-28 | 2.277648 |
| 2025-01-29 | 2.292107 |
| 2025-01-30 | 2.291742 |
| 2025-01-31 | 2.280935 |
| 2025-02-01 | 2.277538 |
| 2025-02-02 | 2.254894 |
| 2025-02-03 | 2.281755 |
| 2025-02-04 | 2.284739 |
| 2025-02-05 | 2.289452 |
| 2025-02-06 | 2.278288 |
| 2025-02-07 | 2.272226 |
| 2025-02-08 | 2.279743 |
| 2025-02-09 | 2.254852 |
| 2025-02-10 | 2.279161 |
| 2025-02-11 | 2.281564 |
| 2025-02-12 | 2.275153 |
| 2025-02-13 | 2.286289 |
| 2025-02-14 | 2.29462 |
| 2025-02-15 | 2.281211 |
| 2025-02-16 | 2.261323 |
| 2025-02-17 | 2.288484 |
| 2025-02-18 | 2.292576 |
| 2025-02-19 | 2.290949 |
| 2025-02-20 | 2.294195 |
| 2025-02-21 | 2.304196 |
| 2025-02-22 | 2.282479 |
| 2025-02-23 | 2.295605 |
| 2025-02-24 | 2.30399 |
| 2025-02-25 | 2.298282 |
| 2025-02-26 | 2.3039 |
| 2025-02-27 | 2.307906 |
| 2025-02-28 | 2.29786 |
| 2025-03-01 | 2.300199 |
| 2025-03-02 | 2.285252 |
| 2025-03-03 | 2.308167 |
| 2025-03-04 | 2.303268 |
| 2025-03-05 | 2.316687 |
| 2025-03-06 | 2.30767 |
| 2025-03-07 | 2.32759 |
| 2025-03-08 | 2.321818 |
| 2025-03-09 | 2.323347 |
| 2025-03-10 | 2.316328 |
| 2025-03-11 | 2.322832 |
| 2025-03-12 | 2.34456 |
| 2025-03-13 | 2.358102 |
| 2025-03-14 | 2.360155 |
| 2025-03-15 | 2.328173 |
| 2025-03-16 | 2.36182 |
| 2025-03-17 | 2.371227 |
| 2025-03-18 | 2.353651 |
| 2025-03-19 | 2.369675 |
| 2025-03-20 | 2.376132 |
| 2025-03-21 | 2.354671 |
| 2025-03-22 | 2.350199 |
| 2025-03-23 | 2.359654 |
| 2025-03-25 | 2.377599 |
| 2025-03-26 | 2.360211 |
| 2025-03-27 | 2.367127 |
| 2025-03-28 | 2.361251 |
| 2025-03-29 | 2.360698 |
| 2025-03-30 | 2.357051 |
| 2025-03-31 | 2.357239 |
| 2025-04-01 | 2.40265 |
| 2025-04-02 | 2.386633 |
| 2025-04-03 | 2.370696 |
| 2025-04-04 | 2.367703 |
| 2025-04-05 | 2.364765 |
| 2025-04-06 | 2.36194 |
| 2025-04-07 | 2.378453 |
| 2025-04-08 | 2.372753 |
| 2025-04-09 | 2.371513 |
| 2025-04-10 | 2.374629 |
| 2025-04-11 | 2.373828 |
| 2025-04-12 | 2.370584 |
| 2025-04-13 | 2.375162 |
| 2025-04-14 | 2.370316 |
| 2025-04-15 | 2.376987 |
| 2025-04-16 | 2.377726 |
| 2025-04-17 | 2.377095 |
| 2025-04-18 | 2.37796 |
| 2025-04-19 | 2.415697 |
| 2025-04-20 | 2.390646 |
| 2025-04-21 | 2.390745 |
| 2025-04-22 | 2.412129 |
| 2025-04-23 | 2.379575 |
| 2025-04-24 | 2.379027 |
| 2025-04-25 | 2.378185 |
| 2025-04-26 | 2.397897 |
| 2025-04-27 | 2.374206 |
| 2025-04-28 | 2.377127 |
| 2025-04-29 | 2.379523 |
| 2025-04-30 | 2.379464 |
| 2025-05-01 | 2.379413 |
| 2025-05-02 | 2.379298 |
| 2025-05-03 | 2.392321 |
| 2025-05-04 | 2.375917 |
| 2025-05-05 | 2.376511 |
| 2025-05-06 | 2.378309 |
| 2025-05-08 | 2.378868 |
| 2025-05-09 | 2.371429 |
| 2025-05-10 | 2.389739 |
| 2025-05-11 | 2.361271 |
| 2025-05-12 | 2.374957 |
| 2025-05-13 | 2.367854 |
| 2025-05-14 | 2.370895 |
| 2025-05-15 | 2.354283 |
| 2025-05-17 | 2.361325 |
| 2025-05-18 | 2.368328 |
| 2025-05-19 | 2.360449 |
| 2025-05-20 | 2.36198 |
| 2025-05-21 | 2.370434 |
| 2025-05-22 | 2.374318 |
| 2025-05-23 | 2.380088 |
| 2025-05-24 | 2.367613 |
| 2025-05-25 | 2.379653 |
| 2025-05-26 | 2.398882 |
| 2025-05-27 | 2.370803 |
| 2025-05-28 | 2.376928 |
| 2025-05-29 | 2.377531 |
| 2025-05-30 | 2.385515 |
| 2025-05-31 | 2.379123 |
| 2025-06-01 | 2.402931 |
| 2025-06-02 | 2.385381 |
| 2025-06-03 | 2.385765 |
| 2025-06-04 | 2.384457 |
| 2025-06-05 | 2.378136 |
| 2025-06-06 | 2.378362 |
| 2025-06-07 | 2.40133 |
| 2025-06-08 | 2.384271 |
| 2025-06-09 | 2.37753 |
| 2025-06-10 | 2.383833 |
| 2025-06-11 | 2.416984 |
| 2025-06-12 | 2.419755 |
| 2025-06-13 | 2.422735 |
| 2025-06-14 | 2.428539 |
| 2025-06-15 | 2.416574 |
| 2025-06-16 | 2.430911 |
| 2025-06-17 | 2.503061 |
| 2025-06-18 | 2.516556 |
| 2025-06-19 | 2.517219 |
| 2025-06-20 | 2.498144 |
| 2025-06-21 | 2.517356 |
| 2025-06-22 | 2.491624 |
| 2025-06-23 | 2.506266 |
| 2025-06-24 | 2.515502 |
| 2025-06-25 | 2.464436 |
| 2025-06-26 | 2.452878 |
| 2025-06-27 | 2.448303 |
| 2025-06-28 | 2.504396 |
| 2025-06-29 | 2.432297 |
| 2025-06-30 | 2.450836 |
| 2025-07-01 | 2.433828 |
| 2025-07-02 | 2.423344 |
| 2025-07-03 | 2.419896 |
| 2025-07-04 | 2.410633 |
| 2025-07-05 | 2.424571 |
| 2025-07-06 | 2.406634 |
| 2025-07-07 | 2.415503 |
| 2025-07-08 | 2.413413 |
| 2025-07-09 | 2.419475 |
| 2025-07-10 | 2.418154 |
| 2025-07-11 | 2.418246 |
| 2025-07-12 | 2.418656 |
| 2025-07-13 | 2.393938 |
| 2025-07-14 | 2.409374 |
| 2025-07-15 | 2.411832 |
| 2025-07-16 | 2.421586 |
| 2025-07-17 | 2.405487 |
| 2025-07-18 | 2.397458 |
| 2025-07-19 | 2.416864 |
| 2025-07-20 | 2.40693 |
| 2025-07-21 | 2.379123 |
| 2025-07-22 | 2.382091 |
| 2025-07-23 | 2.37779 |
| 2025-07-24 | 2.367853 |
| 2025-07-25 | 2.373435 |
| 2025-07-26 | 2.380695 |
| 2025-07-27 | 2.372579 |
| 2025-07-28 | 2.370758 |
| 2025-07-29 | 2.367439 |
| 2025-07-30 | 2.381895 |
| 2025-07-31 | 2.375433 |
| 2025-08-01 | 2.387138 |
| 2025-08-02 | 2.390322 |
| 2025-08-03 | 2.375645 |
| 2025-08-04 | 2.389087 |
| 2025-08-05 | 2.389121 |
| 2025-08-06 | 2.394734 |
| 2025-08-07 | 2.402003 |
| 2025-08-08 | 2.409139 |
| 2025-08-09 | 2.40673 |
| 2025-08-10 | 2.410314 |
| 2025-08-11 | 2.417933 |
| 2025-08-12 | 2.422854 |
| 2025-08-13 | 2.423949 |
| 2025-08-14 | 2.438422 |
| 2025-08-15 | 2.433463 |
| 2025-08-16 | 2.436458 |
| 2025-08-17 | 2.415782 |
| 2025-08-18 | 2.434162 |
| 2025-08-19 | 2.443874 |
| 2025-08-20 | 2.439353 |
| 2025-08-21 | 2.439783 |
| 2025-08-22 | 2.442396 |
| 2025-08-23 | 2.458169 |
| 2025-08-24 | 2.455207 |
| 2025-08-25 | 2.436982 |
| 2025-08-26 | 2.453479 |
| 2025-08-27 | 2.451501 |
| 2025-08-28 | 2.460535 |
| 2025-08-29 | 2.460834 |
| 2025-08-30 | 2.504878 |
| 2025-08-31 | 2.49732 |
| 2025-09-01 | 2.436841 |
| 2025-09-02 | 2.44837 |
| 2025-09-03 | 2.502987 |
| 2025-09-04 | 2.517443 |
| 2025-09-05 | 2.505278 |
| 2025-09-06 | 2.52179 |
| 2025-09-07 | 2.522916 |
| 2025-09-08 | 2.521186 |
| 2025-09-09 | 2.528538 |
| 2025-09-10 | 2.534351 |
| 2025-09-11 | 2.54613 |
| 2025-09-13 | 2.573869 |
| 2025-09-14 | 2.562037 |
| 2025-09-15 | 2.555295 |
| 2025-09-16 | 2.522699 |
| 2025-09-17 | 2.474754 |
| 2025-09-18 | 2.497906 |
| 2025-09-19 | 2.474974 |
| 2025-09-20 | 2.502535 |
| 2025-09-21 | 2.505207 |
| 2025-09-22 | 2.472058 |
| 2025-09-23 | 2.480581 |
| 2025-09-24 | 2.475265 |
| 2025-09-25 | 2.474828 |
| 2025-09-26 | 2.457994 |
| 2025-09-27 | 2.498349 |
| 2025-09-28 | 2.489178 |
| 2025-09-29 | 2.456877 |
| 2025-09-30 | 2.444964 |
| 2025-10-01 | 2.47836 |
| 2025-10-02 | 2.489377 |
| 2025-10-03 | 2.453864 |
| 2025-10-04 | 2.487533 |
| 2025-10-05 | 2.494961 |
| 2025-10-06 | 2.473031 |
| 2025-10-07 | 2.505502 |
| 2025-10-08 | 2.473878 |
| 2025-10-09 | 2.478087 |
| 2025-10-10 | 2.48707 |
| 2025-10-11 | 2.50422 |
| 2025-10-12 | 2.522793 |
| 2025-10-13 | 2.527292 |
| 2025-10-14 | 2.517167 |
| 2025-10-15 | 2.52828 |
| 2025-10-16 | 2.537804 |
| 2025-10-17 | 2.535636 |
| 2025-10-18 | 2.558507 |
| 2025-10-19 | 2.553604 |
| 2025-10-20 | 2.547531 |
| 2025-10-21 | 2.550773 |
| 2025-10-22 | 2.583077 |
| 2025-10-23 | 2.573495 |
| 2025-10-24 | 2.579565 |
| 2025-10-25 | 2.594274 |
| 2025-10-26 | 2.592216 |
| 2025-10-27 | 2.589225 |
| 2025-10-28 | 2.592302 |
| 2025-10-29 | 2.573962 |
| 2025-10-30 | 2.542533 |
| 2025-10-31 | 2.521996 |
| 2025-11-01 | 2.591297 |
| 2025-11-02 | 2.542685 |
| 2025-11-03 | 2.498381 |
| 2025-11-04 | 2.514778 |
| 2025-11-05 | 2.493857 |
| 2025-11-06 | 2.499048 |
| 2025-11-07 | 2.497092 |
| 2025-11-08 | 2.506339 |
| 2025-11-09 | 2.504573 |
| 2025-11-10 | 2.503503 |
| 2025-11-11 | 2.492268 |
| 2025-11-12 | 2.496293 |
| 2025-11-13 | 2.496173 |
| 2025-11-14 | 2.498698 |
| 2025-11-15 | 2.504827 |
| 2025-11-16 | 2.500752 |
| 2025-11-17 | 2.497162 |
| 2025-11-18 | 2.499448 |
| 2025-11-19 | 2.49852 |
| 2025-11-20 | 2.496185 |
| 2025-11-21 | 2.493136 |
| 2025-11-22 | 2.504115 |
| 2025-11-23 | 2.496462 |
| 2025-11-24 | 2.491618 |
| 2025-11-25 | 2.481362 |
| 2025-11-26 | 2.487696 |
| 2025-11-27 | 2.486865 |
| 2025-11-28 | 2.493232 |
| 2025-11-29 | 2.498444 |
| 2025-11-30 | 2.491826 |
| 2025-12-01 | 2.487194 |
| 2025-12-02 | 2.492145 |
| 2025-12-03 | 2.49281 |
| 2025-12-04 | 2.498572 |
| 2025-12-05 | 2.499278 |
| 2025-12-06 | 2.507237 |
| 2025-12-07 | 2.502123 |
| 2025-12-08 | 2.499587 |
| 2025-12-09 | 2.501332 |
| 2025-12-11 | 2.497995 |
| 2025-12-12 | 2.493691 |
| 2025-12-13 | 2.504009 |
| 2025-12-14 | 2.494943 |
| 2025-12-15 | 2.487734 |
| 2025-12-16 | 2.504035 |
| 2025-12-17 | 2.507832 |
| 2025-12-18 | 2.496157 |
| 2025-12-19 | 2.490199 |
| 2025-12-20 | 2.49528 |
| 2025-12-21 | 2.494212 |
| 2025-12-22 | 2.49383 |
| 2025-12-23 | 2.488233 |
| 2025-12-24 | 2.481082 |
| 2025-12-25 | 2.480284 |
| 2025-12-26 | 2.483005 |
| 2025-12-27 | 2.480004 |
| 2025-12-28 | 2.482505 |
| 2025-12-29 | 2.485463 |
| 2025-12-30 | 2.474536 |
| 2025-12-31 | 2.463984 |
| 2026-01-01 | 2.464071 |
| 2026-01-02 | 2.463602 |
| 2026-01-03 | 2.467636 |
| 2026-01-04 | 2.472216 |
| 2026-01-05 | 2.462226 |
| 2026-01-06 | 2.474571 |
| 2026-01-07 | 2.479006 |
| 2026-01-08 | 2.468008 |
| 2026-01-09 | 2.478384 |
| 2026-01-10 | 2.472603 |
| 2026-01-11 | 2.476682 |
| 2026-01-12 | 2.462783 |
| 2026-01-13 | 2.46656 |
| 2026-01-14 | 2.466261 |
| 2026-01-15 | 2.479271 |
| 2026-01-16 | 2.472776 |
| 2026-01-17 | 2.477568 |
| 2026-01-18 | 2.475568 |
| 2026-01-19 | 2.483007 |
| 2026-01-20 | 2.480233 |
| 2026-01-21 | 2.480518 |
| 2026-01-22 | 2.472625 |
| 2026-01-23 | 2.472459 |
| 2026-01-24 | 2.471615 |
| 2026-01-25 | 2.472037 |
| 2026-01-26 | 2.464668 |
| 2026-01-27 | 2.461121 |
| 2026-01-28 | 2.476836 |
| 2026-01-29 | 2.465025 |
| 2026-01-30 | 2.453938 |
| 2026-01-31 | 2.463288 |
| 2026-02-01 | 2.462165 |
| 2026-02-02 | 2.465374 |
| 2026-02-03 | 2.457546 |
| 2026-02-04 | 2.467882 |
| 2026-02-05 | 2.461517 |
| 2026-02-06 | 2.447917 |
| 2026-02-07 | 2.452028 |
| 2026-02-08 | 2.445365 |
| 2026-02-09 | 2.438807 |
| 2026-02-10 | 2.447407 |
| 2026-02-11 | 2.455087 |
| 2026-02-12 | 2.443547 |
| 2026-02-13 | 2.447694 |
| 2026-02-14 | 2.446306 |
| 2026-02-15 | 2.452287 |
| 2026-02-16 | 2.449904 |
| 2026-02-17 | 2.442066 |
| 2026-02-18 | 2.44551 |
| 2026-02-19 | 2.442344 |
| 2026-02-20 | 2.434567 |
| 2026-02-21 | 2.442634 |
| 2026-02-22 | 2.442466 |
| 2026-02-23 | 2.437258 |
| 2026-02-24 | 2.429116 |
| 2026-02-25 | 2.448934 |
| 2026-02-26 | 2.448046 |
| 2026-02-27 | 2.448087 |
| 2026-02-28 | 2.441113 |
| 2026-03-01 | 2.44749 |
| 2026-03-02 | 2.444603 |
| 2026-03-03 | 2.443684 |
| 2026-03-04 | 2.433142 |
| 2026-03-05 | 2.441559 |
| 2026-03-06 | 2.443494 |
| 2026-03-07 | 2.436891 |
| 2026-03-08 | 2.43783 |
| 2026-03-09 | 2.441974 |
| 2026-03-10 | 2.441912 |
| 2026-03-11 | 2.427117 |
| 2026-03-12 | 2.427843 |
| 2026-03-13 | 2.425106 |
| 2026-03-14 | 2.428726 |
| 2026-03-15 | 2.430484 |
| 2026-03-16 | 2.431827 |
| 2026-03-17 | 2.43525 |
| 2026-03-18 | 2.4388 |
| 2026-03-19 | 2.423496 |
| 2026-03-20 | 2.431092 |
| 2026-03-21 | 2.425848 |
| 2026-03-22 | 2.431634 |
| 2026-03-23 | 2.430629 |
| 2026-03-24 | 2.43057 |
| 2026-03-25 | 2.429055 |
| 2026-03-26 | 2.428758 |
| 2026-03-27 | 2.436 |
| 2026-03-28 | 2.433664 |
| 2026-03-29 | 2.430947 |
| 2026-03-30 | 2.431144 |
| 2026-03-31 | 2.425851 |
| 2026-04-01 | 2.420375 |
| 2026-04-02 | 2.420437 |
| 2026-04-03 | 2.412758 |
| 2026-04-04 | 2.417581 |
| 2026-04-05 | 2.421451 |
| 2026-04-06 | 2.429792 |
| 2026-04-07 | 2.430276 |
| 2026-04-08 | 2.426484 |
| 2026-04-09 | 2.429101 |
| 2026-04-10 | 2.432087 |
| 2026-04-11 | 2.422258 |
| 2026-04-12 | 2.422258 |
| 2026-04-13 | 2.422309 |
| 2026-04-14 | 2.422839 |
| 2026-04-15 | 2.42105 |
| 2026-04-16 | 2.42234 |
| 2026-04-17 | 2.427299 |
| 2026-04-18 | 2.438882 |
| 2026-04-19 | 2.438882 |
| 2026-04-20 | 2.438893 |
| 2026-04-21 | 2.423842 |
| 2026-04-22 | 2.423823 |
| 2026-04-23 | 2.424444 |
| 2026-04-24 | 2.419032 |
| 2026-04-25 | 2.424762 |
| 2026-04-26 | 2.424762 |
| 2026-04-27 | 2.424782 |
| 2026-04-28 | 2.416926 |
| 2026-04-29 | 2.424953 |
| 2026-04-30 | 2.42387 |
| 2026-05-01 | 2.423686 |
| 2026-05-02 | 2.423678 |
| 2026-05-03 | 2.423678 |
| 2026-05-04 | 2.423683 |
| 2026-05-05 | 2.423555 |
| 2026-05-06 | 2.424903 |
| 2026-05-07 | 2.420637 |
| 2026-05-08 | 2.421936 |
| 2026-05-09 | 2.427919 |
| 2026-05-10 | 2.427919 |
| 2026-05-11 | 2.429508 |
| 2026-05-12 | 2.431524 |
| 2026-05-14 | 2.406926 |
| 2026-05-15 | 2.415759 |
| 2026-05-16 | 2.423997 |
| 2026-05-17 | 2.406408 |
| 2026-05-18 | 2.430428 |
| 2026-05-19 | 2.410217 |
| 2026-05-20 | 2.410248 |
| 2026-05-21 | 2.412122 |
| 2026-05-23 | 2.415544 |
| 2026-05-24 | 2.41697 |
| 2026-05-25 | 2.415566 |
| 2026-05-26 | 2.40146 |
| 2026-05-27 | 2.406192 |
| 2026-05-28 | 2.419277 |
| 2026-05-29 | 2.413164 |
| 2026-05-30 | 2.413948 |
| 2026-05-31 | 2.411563 |
| 2026-06-01 | 2.407008 |
| 2026-06-02 | 2.413244 |
| 2026-06-03 | 2.407362 |
| 2026-06-04 | 2.410956 |
| 2026-06-05 | 2.421992 |
| 2026-06-06 | 2.415116 |
| 2026-06-09 | 2.423219 |
| 2026-06-10 | 2.428587 |
| 2026-06-11 | 2.417556 |
| 2026-06-12 | 2.416794 |
| 2026-06-13 | 2.417494 |
| 2026-06-14 | 2.420197 |
| 2026-06-15 | 2.424782 |
| 2026-06-16 | 2.434378 |
| 2026-06-17 | 2.41638 |
| 2026-06-18 | 2.425878 |
| 2026-06-19 | 2.424604 |
| 2026-06-20 | 2.424506 |
| 2026-06-21 | 2.426341 |
| 2026-06-22 | 2.420123 |
| 2026-06-23 | 2.424093 |
| 2026-06-24 | 2.428672 |
| 2026-06-25 | 2.428073 |
| 2026-06-26 | 2.412352 |
| 2026-06-27 | 2.424358 |
| 2026-06-28 | 2.427848 |
| 2026-06-29 | 2.425085 |
| 2026-06-30 | 2.428032 |
| 2026-07-01 | 2.428645 |
| 2026-07-02 | 2.427512 |
| 2026-07-03 | 2.442624 |
| 2026-07-04 | 2.429875 |
| 2026-07-05 | 2.433215 |
| 2026-07-06 | 2.435065 |
| 2026-07-07 | 2.444164 |
| 2026-07-08 | 2.433145 |
| 2026-07-09 | 2.436303 |
| 2026-07-10 | 2.439155 |
| 2026-07-11 | 2.433415 |
| 2026-07-12 | 2.436045 |
| 2026-07-13 | 2.434106 |
| 2026-07-14 | 2.444742 |
| 2026-07-15 | 2.439089 |
| 2026-07-16 | 2.442336 |
| 2026-07-17 | 2.438955 |
| 2026-07-18 | 2.434021 |
| 2026-07-19 | 2.436409 |
| 2026-07-20 | 2.439633 |
| 2026-07-21 | 2.432358 |
| 2026-07-22 | 2.44273 |
| 2026-07-23 | 2.443558 |
| 2026-07-24 | 2.446605 |
| 2026-07-25 | 2.457545 |
| 2026-07-26 | 2.458098 |
| 2026-07-27 | 2.446143 |
| 2026-07-28 | 2.443426 |
| 2026-07-29 | 2.454415 |
| 2026-07-30 | 2.443294 |
| 2026-07-31 | 2.444185 |
| 2026-08-01 | 2.443818 |
| 2026-08-02 | 2.446207 |
| 2026-08-03 | 2.447365 |
| 2026-08-04 | 2.4505 |
| 2026-08-05 | 2.457224 |
| 2026-08-06 | 2.436707 |
| 2026-08-07 | 2.453229 |
| 2026-08-08 | 2.448238 |
| 2026-08-09 | 2.448373 |
| 2026-08-10 | 2.448534 |
| 2026-08-11 | 2.442816 |
| 2026-08-12 | 2.46109 |
| 2026-08-13 | 2.438488 |
| 2026-08-14 | 2.438744 |
| 2026-08-15 | 2.451252 |
| 2026-08-16 | 2.464591 |
| 2026-08-17 | 2.457737 |
| 2026-08-18 | 2.444796 |
| 2026-08-20 | 2.445579 |
| 2026-08-21 | 2.446147 |
| 2026-08-22 | 2.444 |
| 2026-08-23 | 2.444692 |
| 2026-08-24 | 2.444054 |
| 2026-08-25 | 2.444833 |
| 2026-08-26 | 2.4579 |
| 2026-08-27 | 2.441839 |
| 2026-08-28 | 2.442894 |
| 2026-08-29 | 2.441224 |
| 2026-08-30 | 2.441846 |
| 2026-08-31 | 2.440958 |
| 2026-09-01 | 2.444266 |
| 2026-09-02 | 2.460742 |
| 2026-09-03 | 2.444844 |
| 2026-09-04 | 2.444183 |
| 2026-09-05 | 2.443197 |
| 2026-09-06 | 2.448648 |
| 2026-09-07 | 2.45254 |
| 2026-09-08 | 2.448034 |
| 2026-09-09 | 2.461878 |
| 2026-09-10 | 2.449809 |
| 2026-09-11 | 2.449296 |
| 2026-09-12 | 2.451073 |
| 2026-09-13 | 2.464956 |
| 2026-09-14 | 2.44535 |
| 2026-09-15 | 2.452141 |
| 2026-09-16 | 2.443378 |
| 2026-09-17 | 2.452655 |
| 2026-09-18 | 2.443137 |
| 2026-09-19 | 2.454801 |
| 2026-09-20 | 2.459909 |
| 2026-09-21 | 2.456931 |
| 2026-09-22 | 2.442411 |
| 2026-09-23 | 2.443504 |
| 2026-09-24 | 2.45199 |
| 2026-09-25 | 2.442857 |
| 2026-09-26 | 2.438788 |
| 2026-09-27 | 2.438033 |
| 2026-09-28 | 2.437735 |
| 2026-09-30 | 2.439589 |
| 2026-10-02 | 2.441519 |
| 2026-10-03 | 2.442988 |
| 2026-10-05 | 2.446119 |
| 2026-10-06 | 2.43898 |
| 2026-10-07 | 2.436646 |
| 2026-10-08 | 2.44847 |
| 2026-10-09 | 2.43895 |
| 2026-10-10 | 2.44371 |
| 2026-10-11 | 2.439528 |
| 2026-10-12 | 2.438852 |
| 2026-10-13 | 2.451481 |
| 2026-10-14 | 2.43529 |
| 2026-10-15 | 2.44517 |
| 2026-10-16 | 2.434415 |
| 2026-10-17 | 2.439617 |
| 2026-10-18 | 2.446245 |
High
2.5943
Low
2.0177
Average
2.4084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SRD API questions
How do I get the MVR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SRD rate in rates.SRD.
How far back does MVR/SRD historical data go?
Daily MVR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.