MVR to SOS exchange rate API
Rufiyaa to Somali Shilling · quoted 2026-10-22
36.8592
▼ +0.23% over 2Y
1 MVR = 36.8592 SOS · 1 SOS = 0.02713 MVR · Get this rate via the API
1 MVR buys 36.8592 SOS as of 2026-10-22, so 1 SOS buys 0.02713 MVR. Over the last 2 years, MVR/SOS traded between 35.7601 and 38.4359, averaged 36.9676 and fell 0.23%. The API holds daily MVR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-22 | 36.943364 |
| 2024-10-23 | 36.882897 |
| 2024-10-24 | 36.901524 |
| 2024-10-25 | 36.926732 |
| 2024-10-26 | 37.106218 |
| 2024-10-27 | 36.889575 |
| 2024-10-28 | 36.95409 |
| 2024-10-29 | 37.015969 |
| 2024-10-30 | 36.919445 |
| 2024-10-31 | 37.034252 |
| 2024-11-01 | 37.017025 |
| 2024-11-02 | 37.20256 |
| 2024-11-03 | 36.938608 |
| 2024-11-04 | 36.954754 |
| 2024-11-05 | 36.912454 |
| 2024-11-06 | 36.922561 |
| 2024-11-07 | 36.88245 |
| 2024-11-08 | 36.968058 |
| 2024-11-09 | 37.004465 |
| 2024-11-10 | 36.938519 |
| 2024-11-11 | 36.970455 |
| 2024-11-12 | 37.225991 |
| 2024-11-13 | 37.128811 |
| 2024-11-14 | 37.160626 |
| 2024-11-15 | 37.114778 |
| 2024-11-16 | 37.091587 |
| 2024-11-17 | 36.963622 |
| 2024-11-18 | 37.136018 |
| 2024-11-19 | 36.993016 |
| 2024-11-20 | 37.004799 |
| 2024-11-21 | 37.013207 |
| 2024-11-22 | 37.011951 |
| 2024-11-23 | 36.959747 |
| 2024-11-24 | 36.963455 |
| 2024-11-25 | 37.019592 |
| 2024-11-26 | 36.970973 |
| 2024-11-27 | 36.93706 |
| 2024-11-28 | 36.97741 |
| 2024-11-29 | 37.009506 |
| 2024-11-30 | 36.928174 |
| 2024-12-01 | 36.963339 |
| 2024-12-02 | 36.91684 |
| 2024-12-03 | 36.978984 |
| 2024-12-04 | 36.984301 |
| 2024-12-05 | 36.985471 |
| 2024-12-06 | 36.986528 |
| 2024-12-07 | 36.975314 |
| 2024-12-08 | 36.922937 |
| 2024-12-09 | 36.965154 |
| 2024-12-10 | 37.048083 |
| 2024-12-11 | 37.017337 |
| 2024-12-12 | 36.986336 |
| 2024-12-13 | 36.927141 |
| 2024-12-14 | 37.132239 |
| 2024-12-15 | 36.958877 |
| 2024-12-16 | 36.912407 |
| 2024-12-17 | 36.858103 |
| 2024-12-18 | 36.94167 |
| 2024-12-19 | 36.933072 |
| 2024-12-20 | 37.022171 |
| 2024-12-21 | 37.12781 |
| 2024-12-22 | 37.036937 |
| 2024-12-23 | 36.808891 |
| 2024-12-24 | 36.768186 |
| 2024-12-25 | 36.848561 |
| 2024-12-26 | 36.912976 |
| 2024-12-27 | 36.961917 |
| 2024-12-28 | 37.040016 |
| 2024-12-29 | 36.938599 |
| 2024-12-30 | 36.926844 |
| 2024-12-31 | 36.943608 |
| 2025-01-01 | 37.004051 |
| 2025-01-02 | 36.961461 |
| 2025-01-03 | 36.942012 |
| 2025-01-04 | 37.170213 |
| 2025-01-05 | 36.977997 |
| 2025-01-06 | 36.95996 |
| 2025-01-07 | 36.891919 |
| 2025-01-08 | 37.017829 |
| 2025-01-09 | 37.013216 |
| 2025-01-10 | 37.029111 |
| 2025-01-11 | 37.176983 |
| 2025-01-12 | 37.029391 |
| 2025-01-13 | 37.04746 |
| 2025-01-14 | 37.074986 |
| 2025-01-15 | 36.975675 |
| 2025-01-16 | 37.049373 |
| 2025-01-17 | 37.009602 |
| 2025-01-18 | 37.19489 |
| 2025-01-19 | 36.963252 |
| 2025-01-20 | 37.057628 |
| 2025-01-21 | 36.95949 |
| 2025-01-22 | 36.921106 |
| 2025-01-23 | 36.965429 |
| 2025-01-24 | 36.973076 |
| 2025-01-25 | 37.113954 |
| 2025-01-26 | 36.963147 |
| 2025-01-27 | 36.845872 |
| 2025-01-28 | 36.922 |
| 2025-01-29 | 36.958804 |
| 2025-01-30 | 36.923433 |
| 2025-01-31 | 36.912294 |
| 2025-02-01 | 37.059836 |
| 2025-02-02 | 36.95101 |
| 2025-02-03 | 36.957551 |
| 2025-02-04 | 36.957204 |
| 2025-02-05 | 36.935232 |
| 2025-02-06 | 36.876615 |
| 2025-02-07 | 36.938227 |
| 2025-02-08 | 37.072538 |
| 2025-02-09 | 36.963226 |
| 2025-02-10 | 37.149871 |
| 2025-02-11 | 37.140715 |
| 2025-02-12 | 37.142096 |
| 2025-02-13 | 37.17999 |
| 2025-02-14 | 37.170715 |
| 2025-02-15 | 36.959924 |
| 2025-02-16 | 36.963604 |
| 2025-02-17 | 36.790105 |
| 2025-02-18 | 36.820809 |
| 2025-02-19 | 36.927209 |
| 2025-02-20 | 36.88887 |
| 2025-02-21 | 36.927863 |
| 2025-02-22 | 36.970415 |
| 2025-02-23 | 36.963297 |
| 2025-02-24 | 36.947822 |
| 2025-02-25 | 36.899914 |
| 2025-02-26 | 37.136775 |
| 2025-02-27 | 36.947855 |
| 2025-02-28 | 36.936564 |
| 2025-03-01 | 37.16326 |
| 2025-03-02 | 36.963595 |
| 2025-03-03 | 37.058296 |
| 2025-03-04 | 37.071942 |
| 2025-03-05 | 37.011846 |
| 2025-03-06 | 36.988976 |
| 2025-03-07 | 36.519358 |
| 2025-03-08 | 37.052338 |
| 2025-03-09 | 37.132945 |
| 2025-03-10 | 37.032623 |
| 2025-03-11 | 36.996724 |
| 2025-03-12 | 37.009736 |
| 2025-03-13 | 36.997974 |
| 2025-03-14 | 36.998226 |
| 2025-03-15 | 37.114325 |
| 2025-03-16 | 36.990593 |
| 2025-03-17 | 36.890833 |
| 2025-03-18 | 36.97205 |
| 2025-03-19 | 36.971023 |
| 2025-03-20 | 36.976657 |
| 2025-03-21 | 37.000281 |
| 2025-03-22 | 37.058997 |
| 2025-03-23 | 37.008928 |
| 2025-03-25 | 36.975612 |
| 2025-03-26 | 36.962158 |
| 2025-03-27 | 36.996974 |
| 2025-03-28 | 36.969349 |
| 2025-03-29 | 37.067802 |
| 2025-03-30 | 36.944845 |
| 2025-03-31 | 36.951549 |
| 2025-04-01 | 36.861696 |
| 2025-04-02 | 36.928633 |
| 2025-04-03 | 36.885462 |
| 2025-04-04 | 36.897357 |
| 2025-04-05 | 36.938446 |
| 2025-04-06 | 36.841063 |
| 2025-04-07 | 37.17969 |
| 2025-04-08 | 37.022332 |
| 2025-04-09 | 36.980476 |
| 2025-04-10 | 36.875512 |
| 2025-04-11 | 36.501559 |
| 2025-04-12 | 36.779718 |
| 2025-04-13 | 36.634151 |
| 2025-04-14 | 36.917415 |
| 2025-04-15 | 36.943131 |
| 2025-04-16 | 36.940655 |
| 2025-04-17 | 36.922644 |
| 2025-04-18 | 36.961575 |
| 2025-04-19 | 36.997914 |
| 2025-04-20 | 36.965213 |
| 2025-04-21 | 36.912772 |
| 2025-04-22 | 36.921357 |
| 2025-04-23 | 36.91953 |
| 2025-04-24 | 36.915582 |
| 2025-04-25 | 36.965813 |
| 2025-04-26 | 36.935946 |
| 2025-04-27 | 36.963619 |
| 2025-04-28 | 36.948657 |
| 2025-04-29 | 36.940757 |
| 2025-04-30 | 36.979655 |
| 2025-05-01 | 37.135626 |
| 2025-05-02 | 37.126078 |
| 2025-05-03 | 37.147386 |
| 2025-05-04 | 37.012233 |
| 2025-05-05 | 37.200595 |
| 2025-05-06 | 37.075295 |
| 2025-05-08 | 37.047974 |
| 2025-05-09 | 37.045442 |
| 2025-05-10 | 37.133902 |
| 2025-05-11 | 36.963755 |
| 2025-05-12 | 37.070581 |
| 2025-05-13 | 37.052778 |
| 2025-05-14 | 36.961388 |
| 2025-05-15 | 37.057138 |
| 2025-05-17 | 37.013101 |
| 2025-05-18 | 36.964727 |
| 2025-05-19 | 37.037559 |
| 2025-05-20 | 37.043753 |
| 2025-05-21 | 36.903426 |
| 2025-05-22 | 36.789505 |
| 2025-05-23 | 36.714485 |
| 2025-05-24 | 36.926455 |
| 2025-05-25 | 36.919427 |
| 2025-05-26 | 36.808605 |
| 2025-05-27 | 36.852401 |
| 2025-05-28 | 36.918915 |
| 2025-05-29 | 36.941108 |
| 2025-05-30 | 36.920991 |
| 2025-05-31 | 36.874301 |
| 2025-06-01 | 36.963552 |
| 2025-06-02 | 36.825921 |
| 2025-06-03 | 36.828817 |
| 2025-06-04 | 36.9449 |
| 2025-06-05 | 36.921061 |
| 2025-06-06 | 36.693329 |
| 2025-06-07 | 36.842592 |
| 2025-06-08 | 36.96131 |
| 2025-06-09 | 36.723303 |
| 2025-06-10 | 37.001676 |
| 2025-06-11 | 36.980262 |
| 2025-06-12 | 37.007865 |
| 2025-06-13 | 37.003678 |
| 2025-06-14 | 37.061352 |
| 2025-06-15 | 36.964539 |
| 2025-06-16 | 37.023661 |
| 2025-06-17 | 36.950918 |
| 2025-06-18 | 37.006763 |
| 2025-06-19 | 37.001652 |
| 2025-06-20 | 36.913851 |
| 2025-06-21 | 37.116201 |
| 2025-06-22 | 36.940772 |
| 2025-06-23 | 36.999415 |
| 2025-06-24 | 36.955704 |
| 2025-06-25 | 36.896517 |
| 2025-06-26 | 36.899 |
| 2025-06-27 | 36.997016 |
| 2025-06-28 | 36.996151 |
| 2025-06-29 | 36.964155 |
| 2025-06-30 | 36.937242 |
| 2025-07-01 | 36.927315 |
| 2025-07-02 | 36.980826 |
| 2025-07-03 | 36.990065 |
| 2025-07-04 | 36.975489 |
| 2025-07-05 | 37.039217 |
| 2025-07-06 | 36.894278 |
| 2025-07-07 | 36.971505 |
| 2025-07-08 | 36.914908 |
| 2025-07-09 | 36.953341 |
| 2025-07-10 | 36.920197 |
| 2025-07-11 | 36.950051 |
| 2025-07-12 | 37.110077 |
| 2025-07-13 | 36.964497 |
| 2025-07-14 | 36.92438 |
| 2025-07-15 | 37.012576 |
| 2025-07-16 | 37.123191 |
| 2025-07-17 | 36.996102 |
| 2025-07-18 | 36.874804 |
| 2025-07-19 | 36.995509 |
| 2025-07-20 | 36.964061 |
| 2025-07-21 | 37.019407 |
| 2025-07-22 | 36.878754 |
| 2025-07-23 | 36.849263 |
| 2025-07-24 | 36.958011 |
| 2025-07-25 | 36.900904 |
| 2025-07-26 | 36.957563 |
| 2025-07-27 | 36.817588 |
| 2025-07-28 | 36.890764 |
| 2025-07-29 | 36.984141 |
| 2025-07-30 | 37.014309 |
| 2025-07-31 | 37.007072 |
| 2025-08-01 | 37.01516 |
| 2025-08-02 | 37.107967 |
| 2025-08-03 | 37.01673 |
| 2025-08-04 | 37.008523 |
| 2025-08-05 | 36.624736 |
| 2025-08-06 | 36.466848 |
| 2025-08-07 | 36.454648 |
| 2025-08-08 | 36.455814 |
| 2025-08-09 | 37.090622 |
| 2025-08-10 | 37.022174 |
| 2025-08-11 | 36.903451 |
| 2025-08-12 | 37.025637 |
| 2025-08-13 | 37.006194 |
| 2025-08-14 | 37.01413 |
| 2025-08-15 | 36.992848 |
| 2025-08-16 | 37.104467 |
| 2025-08-17 | 36.979896 |
| 2025-08-18 | 37.005912 |
| 2025-08-19 | 36.999352 |
| 2025-08-20 | 37.039249 |
| 2025-08-21 | 37.011937 |
| 2025-08-22 | 36.99419 |
| 2025-08-23 | 36.999572 |
| 2025-08-24 | 37.015022 |
| 2025-08-25 | 36.633126 |
| 2025-08-26 | 36.856983 |
| 2025-08-27 | 36.989745 |
| 2025-08-28 | 37.048433 |
| 2025-08-29 | 36.946562 |
| 2025-08-30 | 37.11318 |
| 2025-08-31 | 37.084716 |
| 2025-09-01 | 36.878165 |
| 2025-09-02 | 37.001922 |
| 2025-09-03 | 36.932064 |
| 2025-09-04 | 36.965526 |
| 2025-09-05 | 36.980382 |
| 2025-09-06 | 37.103484 |
| 2025-09-07 | 37.101004 |
| 2025-09-08 | 36.971824 |
| 2025-09-09 | 37.032719 |
| 2025-09-10 | 37.016382 |
| 2025-09-11 | 36.981618 |
| 2025-09-13 | 37.385169 |
| 2025-09-14 | 37.230425 |
| 2025-09-15 | 37.111511 |
| 2025-09-16 | 37.059047 |
| 2025-09-17 | 37.074824 |
| 2025-09-18 | 37.090267 |
| 2025-09-19 | 37.077467 |
| 2025-09-20 | 37.469205 |
| 2025-09-21 | 37.468024 |
| 2025-09-22 | 37.109878 |
| 2025-09-23 | 37.0956 |
| 2025-09-24 | 37.080529 |
| 2025-09-25 | 37.072174 |
| 2025-09-26 | 37.075386 |
| 2025-09-27 | 37.344258 |
| 2025-09-28 | 37.276293 |
| 2025-09-29 | 37.089391 |
| 2025-09-30 | 37.083598 |
| 2025-10-01 | 37.070722 |
| 2025-10-02 | 37.098705 |
| 2025-10-03 | 37.086413 |
| 2025-10-04 | 37.346735 |
| 2025-10-05 | 37.280074 |
| 2025-10-06 | 37.076615 |
| 2025-10-07 | 37.076756 |
| 2025-10-08 | 37.070515 |
| 2025-10-09 | 37.099888 |
| 2025-10-10 | 37.091438 |
| 2025-10-11 | 37.209301 |
| 2025-10-12 | 37.191832 |
| 2025-10-13 | 37.087895 |
| 2025-10-14 | 37.028403 |
| 2025-10-15 | 37.156595 |
| 2025-10-16 | 36.905883 |
| 2025-10-17 | 36.919121 |
| 2025-10-18 | 37.049295 |
| 2025-10-19 | 37.0642 |
| 2025-10-20 | 36.868752 |
| 2025-10-21 | 37.069133 |
| 2025-10-22 | 37.083141 |
| 2025-10-23 | 36.905814 |
| 2025-10-24 | 36.923839 |
| 2025-10-25 | 37.220602 |
| 2025-10-26 | 37.268774 |
| 2025-10-27 | 36.999778 |
| 2025-10-28 | 37.018198 |
| 2025-10-29 | 37.002258 |
| 2025-10-30 | 37.086488 |
| 2025-10-31 | 38.435885 |
| 2025-11-01 | 37.719081 |
| 2025-11-02 | 37.388774 |
| 2025-11-03 | 37.498957 |
| 2025-11-04 | 37.007337 |
| 2025-11-05 | 37.010805 |
| 2025-11-06 | 36.941469 |
| 2025-11-07 | 37.04001 |
| 2025-11-08 | 37.041787 |
| 2025-11-09 | 37.035668 |
| 2025-11-10 | 36.878672 |
| 2025-11-11 | 36.910859 |
| 2025-11-12 | 37.071743 |
| 2025-11-13 | 36.993451 |
| 2025-11-14 | 37.156382 |
| 2025-11-15 | 37.259468 |
| 2025-11-16 | 37.08634 |
| 2025-11-17 | 37.145511 |
| 2025-11-18 | 36.896314 |
| 2025-11-19 | 36.916984 |
| 2025-11-20 | 36.890707 |
| 2025-11-21 | 36.896657 |
| 2025-11-22 | 37.060687 |
| 2025-11-23 | 37.011831 |
| 2025-11-24 | 36.974342 |
| 2025-11-25 | 36.903033 |
| 2025-11-26 | 36.921992 |
| 2025-11-27 | 36.858664 |
| 2025-11-28 | 36.828391 |
| 2025-11-29 | 37.085209 |
| 2025-11-30 | 37.023785 |
| 2025-12-01 | 36.840709 |
| 2025-12-02 | 36.999186 |
| 2025-12-03 | 37.004661 |
| 2025-12-04 | 37.014693 |
| 2025-12-05 | 37.002093 |
| 2025-12-06 | 37.069604 |
| 2025-12-07 | 37.016305 |
| 2025-12-08 | 37.000747 |
| 2025-12-09 | 36.879622 |
| 2025-12-11 | 36.706796 |
| 2025-12-12 | 36.909785 |
| 2025-12-13 | 37.081677 |
| 2025-12-14 | 36.995363 |
| 2025-12-15 | 36.861294 |
| 2025-12-16 | 36.862721 |
| 2025-12-17 | 36.979853 |
| 2025-12-18 | 36.872089 |
| 2025-12-19 | 36.876751 |
| 2025-12-20 | 36.987433 |
| 2025-12-21 | 36.967416 |
| 2025-12-22 | 36.888711 |
| 2025-12-23 | 36.729525 |
| 2025-12-24 | 36.950383 |
| 2025-12-25 | 36.962893 |
| 2025-12-26 | 36.843332 |
| 2025-12-27 | 36.907072 |
| 2025-12-28 | 36.913529 |
| 2025-12-29 | 36.842306 |
| 2025-12-30 | 36.880969 |
| 2025-12-31 | 36.962643 |
| 2026-01-01 | 36.967897 |
| 2026-01-02 | 36.822865 |
| 2026-01-03 | 36.936508 |
| 2026-01-04 | 36.947059 |
| 2026-01-05 | 36.870085 |
| 2026-01-06 | 36.927574 |
| 2026-01-07 | 36.421167 |
| 2026-01-08 | 36.474864 |
| 2026-01-09 | 36.764998 |
| 2026-01-10 | 36.941798 |
| 2026-01-11 | 36.913002 |
| 2026-01-12 | 36.815575 |
| 2026-01-13 | 36.882166 |
| 2026-01-14 | 36.894512 |
| 2026-01-15 | 36.728131 |
| 2026-01-16 | 36.674039 |
| 2026-01-17 | 36.942697 |
| 2026-01-18 | 36.943897 |
| 2026-01-19 | 36.869828 |
| 2026-01-20 | 36.785784 |
| 2026-01-21 | 36.82581 |
| 2026-01-22 | 36.580934 |
| 2026-01-23 | 36.599983 |
| 2026-01-24 | 37.589817 |
| 2026-01-25 | 37.228161 |
| 2026-01-26 | 36.718417 |
| 2026-01-27 | 36.75298 |
| 2026-01-28 | 36.90513 |
| 2026-01-29 | 36.804411 |
| 2026-01-30 | 36.868165 |
| 2026-01-31 | 37.526511 |
| 2026-02-01 | 37.040385 |
| 2026-02-02 | 37.165945 |
| 2026-02-03 | 37.027851 |
| 2026-02-04 | 36.963432 |
| 2026-02-05 | 36.792277 |
| 2026-02-06 | 36.849022 |
| 2026-02-07 | 37.658974 |
| 2026-02-08 | 36.94774 |
| 2026-02-09 | 36.780175 |
| 2026-02-10 | 36.749549 |
| 2026-02-11 | 36.965471 |
| 2026-02-12 | 37.051595 |
| 2026-02-13 | 36.963053 |
| 2026-02-14 | 36.963726 |
| 2026-02-15 | 36.950141 |
| 2026-02-16 | 36.87263 |
| 2026-02-17 | 36.881203 |
| 2026-02-18 | 36.876682 |
| 2026-02-19 | 37.001696 |
| 2026-02-20 | 36.991982 |
| 2026-02-21 | 37.021929 |
| 2026-02-22 | 36.971491 |
| 2026-02-23 | 36.684183 |
| 2026-02-24 | 36.801714 |
| 2026-02-25 | 36.918382 |
| 2026-02-26 | 37.070579 |
| 2026-02-27 | 36.949236 |
| 2026-02-28 | 36.968055 |
| 2026-03-01 | 36.967823 |
| 2026-03-02 | 36.967784 |
| 2026-03-03 | 36.964805 |
| 2026-03-04 | 36.96862 |
| 2026-03-05 | 36.962951 |
| 2026-03-06 | 36.880402 |
| 2026-03-07 | 36.93593 |
| 2026-03-08 | 36.94382 |
| 2026-03-09 | 36.908131 |
| 2026-03-10 | 36.963343 |
| 2026-03-11 | 36.950801 |
| 2026-03-12 | 36.96457 |
| 2026-03-13 | 37.001987 |
| 2026-03-14 | 36.968282 |
| 2026-03-15 | 36.944151 |
| 2026-03-16 | 36.891786 |
| 2026-03-17 | 36.965182 |
| 2026-03-18 | 36.78755 |
| 2026-03-19 | 37.191234 |
| 2026-03-20 | 36.960564 |
| 2026-03-21 | 36.968583 |
| 2026-03-22 | 36.96655 |
| 2026-03-23 | 36.870094 |
| 2026-03-24 | 36.840564 |
| 2026-03-25 | 36.964975 |
| 2026-03-26 | 37.076488 |
| 2026-03-27 | 36.968703 |
| 2026-03-28 | 36.989622 |
| 2026-03-29 | 36.965199 |
| 2026-03-30 | 36.961565 |
| 2026-03-31 | 36.97052 |
| 2026-04-01 | 36.961268 |
| 2026-04-02 | 36.962962 |
| 2026-04-03 | 36.965483 |
| 2026-04-04 | 36.88711 |
| 2026-04-05 | 36.913043 |
| 2026-04-06 | 36.963567 |
| 2026-04-07 | 36.856907 |
| 2026-04-08 | 36.964777 |
| 2026-04-09 | 36.966152 |
| 2026-04-10 | 36.990361 |
| 2026-04-11 | 36.965697 |
| 2026-04-12 | 36.910427 |
| 2026-04-13 | 36.911245 |
| 2026-04-14 | 36.991262 |
| 2026-04-15 | 36.985542 |
| 2026-04-16 | 36.899806 |
| 2026-04-17 | 36.988609 |
| 2026-04-18 | 36.965698 |
| 2026-04-19 | 37.030685 |
| 2026-04-20 | 37.091663 |
| 2026-04-21 | 36.951893 |
| 2026-04-22 | 37.011283 |
| 2026-04-23 | 37.117505 |
| 2026-04-24 | 36.965387 |
| 2026-04-25 | 36.926395 |
| 2026-04-26 | 36.926395 |
| 2026-04-27 | 36.926696 |
| 2026-04-28 | 37.056601 |
| 2026-04-29 | 36.990907 |
| 2026-04-30 | 36.978099 |
| 2026-05-01 | 36.978212 |
| 2026-05-02 | 36.945901 |
| 2026-05-03 | 36.945901 |
| 2026-05-04 | 36.946043 |
| 2026-05-05 | 36.978261 |
| 2026-05-06 | 36.903227 |
| 2026-05-07 | 37.104929 |
| 2026-05-08 | 37.099533 |
| 2026-05-09 | 37.101619 |
| 2026-05-10 | 37.001608 |
| 2026-05-11 | 37.025883 |
| 2026-05-12 | 36.979862 |
| 2026-05-14 | 37.083097 |
| 2026-05-15 | 37.278458 |
| 2026-05-16 | 37.082448 |
| 2026-05-17 | 37.002777 |
| 2026-05-18 | 37.161289 |
| 2026-05-19 | 36.999121 |
| 2026-05-20 | 36.992418 |
| 2026-05-21 | 37.000233 |
| 2026-05-23 | 37.126428 |
| 2026-05-24 | 37.02761 |
| 2026-05-25 | 36.944346 |
| 2026-05-26 | 36.913068 |
| 2026-05-27 | 36.959809 |
| 2026-05-28 | 36.985728 |
| 2026-05-29 | 36.827082 |
| 2026-05-30 | 37.111335 |
| 2026-05-31 | 37.074047 |
| 2026-06-01 | 36.980398 |
| 2026-06-02 | 36.990789 |
| 2026-06-03 | 37.00489 |
| 2026-06-04 | 37.008773 |
| 2026-06-05 | 37.00378 |
| 2026-06-06 | 37.015315 |
| 2026-06-09 | 36.930736 |
| 2026-06-10 | 36.969688 |
| 2026-06-11 | 36.96833 |
| 2026-06-12 | 36.975278 |
| 2026-06-13 | 36.965227 |
| 2026-06-14 | 36.96561 |
| 2026-06-15 | 36.965224 |
| 2026-06-16 | 36.958817 |
| 2026-06-17 | 36.90849 |
| 2026-06-18 | 36.964858 |
| 2026-06-19 | 36.951755 |
| 2026-06-20 | 36.992716 |
| 2026-06-21 | 36.974035 |
| 2026-06-22 | 36.938565 |
| 2026-06-23 | 36.978762 |
| 2026-06-24 | 36.960969 |
| 2026-06-25 | 36.828224 |
| 2026-06-26 | 36.864448 |
| 2026-06-27 | 36.99667 |
| 2026-06-28 | 36.984167 |
| 2026-06-29 | 36.98976 |
| 2026-06-30 | 36.87747 |
| 2026-07-01 | 36.892258 |
| 2026-07-02 | 36.990702 |
| 2026-07-03 | 36.968811 |
| 2026-07-04 | 37.007399 |
| 2026-07-05 | 36.989812 |
| 2026-07-06 | 36.938121 |
| 2026-07-07 | 36.872647 |
| 2026-07-08 | 36.964187 |
| 2026-07-09 | 36.849977 |
| 2026-07-10 | 36.856123 |
| 2026-07-11 | 35.760085 |
| 2026-07-12 | 36.834261 |
| 2026-07-13 | 37.041652 |
| 2026-07-14 | 36.969995 |
| 2026-07-15 | 36.962735 |
| 2026-07-16 | 36.699472 |
| 2026-07-17 | 36.829088 |
| 2026-07-18 | 36.9707 |
| 2026-07-19 | 36.966262 |
| 2026-07-20 | 36.861207 |
| 2026-07-21 | 36.985953 |
| 2026-07-22 | 36.949215 |
| 2026-07-23 | 36.861094 |
| 2026-07-24 | 36.97859 |
| 2026-07-25 | 36.974606 |
| 2026-07-26 | 36.98252 |
| 2026-07-27 | 36.841348 |
| 2026-07-28 | 36.908789 |
| 2026-07-29 | 36.826852 |
| 2026-07-30 | 36.814219 |
| 2026-07-31 | 36.822715 |
| 2026-08-01 | 36.936321 |
| 2026-08-02 | 36.922444 |
| 2026-08-03 | 36.83703 |
| 2026-08-04 | 36.835026 |
| 2026-08-05 | 36.880997 |
| 2026-08-06 | 36.879958 |
| 2026-08-07 | 36.963492 |
| 2026-08-08 | 36.98937 |
| 2026-08-09 | 37.693845 |
| 2026-08-10 | 36.839416 |
| 2026-08-11 | 36.967644 |
| 2026-08-12 | 36.919798 |
| 2026-08-13 | 36.95424 |
| 2026-08-14 | 36.928269 |
| 2026-08-15 | 35.81616 |
| 2026-08-16 | 36.585926 |
| 2026-08-17 | 36.83714 |
| 2026-08-18 | 36.916297 |
| 2026-08-20 | 36.686765 |
| 2026-08-21 | 36.988168 |
| 2026-08-22 | 36.967013 |
| 2026-08-23 | 36.973097 |
| 2026-08-24 | 36.83071 |
| 2026-08-25 | 36.96516 |
| 2026-08-26 | 36.885966 |
| 2026-08-27 | 36.940236 |
| 2026-08-28 | 36.9012 |
| 2026-08-29 | 36.943478 |
| 2026-08-30 | 36.945573 |
| 2026-08-31 | 36.944064 |
| 2026-09-01 | 36.910759 |
| 2026-09-02 | 36.929162 |
| 2026-09-03 | 36.89266 |
| 2026-09-04 | 36.824467 |
| 2026-09-05 | 36.965848 |
| 2026-09-06 | 36.966989 |
| 2026-09-07 | 36.963654 |
| 2026-09-08 | 36.902589 |
| 2026-09-09 | 36.92266 |
| 2026-09-10 | 36.939596 |
| 2026-09-11 | 36.919216 |
| 2026-09-12 | 35.860113 |
| 2026-09-13 | 35.834109 |
| 2026-09-14 | 36.973801 |
| 2026-09-15 | 36.954863 |
| 2026-09-16 | 36.96533 |
| 2026-09-17 | 37.20773 |
| 2026-09-18 | 36.985639 |
| 2026-09-19 | 37.081329 |
| 2026-09-20 | 37.026252 |
| 2026-09-21 | 36.932135 |
| 2026-09-22 | 36.942614 |
| 2026-09-23 | 36.979697 |
| 2026-09-24 | 37.026538 |
| 2026-09-25 | 36.912292 |
| 2026-09-26 | 36.943569 |
| 2026-09-27 | 36.965822 |
| 2026-09-28 | 36.934831 |
| 2026-09-30 | 36.949815 |
| 2026-10-02 | 37.055736 |
| 2026-10-03 | 36.907807 |
| 2026-10-05 | 36.862578 |
| 2026-10-06 | 36.802379 |
| 2026-10-07 | 36.91696 |
| 2026-10-08 | 36.942423 |
| 2026-10-09 | 37.014371 |
| 2026-10-10 | 37.040546 |
| 2026-10-11 | 37.001808 |
| 2026-10-12 | 36.993386 |
| 2026-10-13 | 36.998099 |
| 2026-10-14 | 36.967335 |
| 2026-10-15 | 36.964622 |
| 2026-10-16 | 36.962234 |
| 2026-10-17 | 36.921321 |
| 2026-10-18 | 36.942171 |
| 2026-10-19 | 37.024039 |
| 2026-10-20 | 36.889506 |
| 2026-10-21 | 36.859213 |
| 2026-10-22 | 36.859213 |
High
38.4359
Low
35.7601
Average
36.9676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SOS API questions
How do I get the MVR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SOS rate in rates.SOS.
How far back does MVR/SOS historical data go?
Daily MVR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.