MVR to SLL exchange rate API
Rufiyaa to Leone · quoted 2026-10-20
1485.47
▲ +0.77% over 2Y
1 MVR = 1485.47 SLL · 1 SLL = 0.000673 MVR · Get this rate via the API
1 MVR buys 1485.47 SLL as of 2026-10-20, so 1 SLL buys 0.000673 MVR. Over the last 2 years, MVR/SLL traded between 1356.34 and 1601.09, averaged 1473.93 and rose 0.77%. The API holds daily MVR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-20 | 1474.126289 |
| 2024-10-21 | 1488.047444 |
| 2024-10-22 | 1471.97632 |
| 2024-10-23 | 1471.40907 |
| 2024-10-24 | 1472.568051 |
| 2024-10-25 | 1476.369674 |
| 2024-10-26 | 1477.253612 |
| 2024-10-27 | 1469.600476 |
| 2024-10-28 | 1471.912451 |
| 2024-10-29 | 1472.346974 |
| 2024-10-30 | 1469.578149 |
| 2024-10-31 | 1482.977428 |
| 2024-11-01 | 1480.910185 |
| 2024-11-02 | 1477.274171 |
| 2024-11-03 | 1467.667007 |
| 2024-11-04 | 1473.09226 |
| 2024-11-05 | 1471.369677 |
| 2024-11-06 | 1474.386781 |
| 2024-11-07 | 1467.589284 |
| 2024-11-08 | 1476.280006 |
| 2024-11-09 | 1473.510624 |
| 2024-11-10 | 1470.241189 |
| 2024-11-11 | 1473.524418 |
| 2024-11-12 | 1473.966124 |
| 2024-11-13 | 1477.031214 |
| 2024-11-14 | 1465.382618 |
| 2024-11-15 | 1472.853983 |
| 2024-11-16 | 1466.366333 |
| 2024-11-17 | 1466.368474 |
| 2024-11-18 | 1464.424063 |
| 2024-11-19 | 1467.662776 |
| 2024-11-20 | 1463.790529 |
| 2024-11-21 | 1462.233954 |
| 2024-11-22 | 1472.717222 |
| 2024-11-23 | 1468.479541 |
| 2024-11-24 | 1468.302802 |
| 2024-11-25 | 1471.894944 |
| 2024-11-26 | 1470.98882 |
| 2024-11-27 | 1472.029652 |
| 2024-11-28 | 1474.664627 |
| 2024-11-29 | 1473.744434 |
| 2024-11-30 | 1472.305924 |
| 2024-12-01 | 1472.181826 |
| 2024-12-02 | 1474.136409 |
| 2024-12-03 | 1474.277234 |
| 2024-12-04 | 1473.485838 |
| 2024-12-05 | 1473.98863 |
| 2024-12-06 | 1473.926027 |
| 2024-12-07 | 1475.794545 |
| 2024-12-08 | 1473.758037 |
| 2024-12-09 | 1473.79015 |
| 2024-12-10 | 1474.256897 |
| 2024-12-11 | 1473.503762 |
| 2024-12-12 | 1476.371049 |
| 2024-12-13 | 1473.131932 |
| 2024-12-14 | 1480.821282 |
| 2024-12-15 | 1475.097726 |
| 2024-12-16 | 1473.304013 |
| 2024-12-17 | 1473.503103 |
| 2024-12-18 | 1473.775976 |
| 2024-12-19 | 1473.763015 |
| 2024-12-20 | 1473.480563 |
| 2024-12-21 | 1478.643548 |
| 2024-12-22 | 1472.844 |
| 2024-12-23 | 1473.482434 |
| 2024-12-24 | 1473.523658 |
| 2024-12-25 | 1473.805544 |
| 2024-12-26 | 1473.928293 |
| 2024-12-27 | 1473.579108 |
| 2024-12-28 | 1477.98437 |
| 2024-12-29 | 1472.127882 |
| 2024-12-30 | 1473.932092 |
| 2024-12-31 | 1473.531942 |
| 2025-01-01 | 1473.819938 |
| 2025-01-02 | 1473.689973 |
| 2025-01-03 | 1473.449907 |
| 2025-01-04 | 1478.53408 |
| 2025-01-05 | 1472.843179 |
| 2025-01-06 | 1473.501678 |
| 2025-01-07 | 1473.508396 |
| 2025-01-08 | 1482.884884 |
| 2025-01-09 | 1475.996281 |
| 2025-01-10 | 1482.86431 |
| 2025-01-11 | 1473.703506 |
| 2025-01-12 | 1468.632048 |
| 2025-01-13 | 1478.844098 |
| 2025-01-14 | 1467.082566 |
| 2025-01-15 | 1470.652362 |
| 2025-01-16 | 1474.023838 |
| 2025-01-17 | 1473.881755 |
| 2025-01-18 | 1474.158648 |
| 2025-01-19 | 1468.632546 |
| 2025-01-20 | 1477.516551 |
| 2025-01-21 | 1475.69504 |
| 2025-01-22 | 1473.016003 |
| 2025-01-23 | 1469.308165 |
| 2025-01-24 | 1469.928253 |
| 2025-01-25 | 1473.987036 |
| 2025-01-26 | 1469.268088 |
| 2025-01-27 | 1469.9626 |
| 2025-01-28 | 1469.403032 |
| 2025-01-29 | 1469.648548 |
| 2025-01-30 | 1480.463774 |
| 2025-01-31 | 1480.471666 |
| 2025-02-01 | 1474.534871 |
| 2025-02-02 | 1469.628441 |
| 2025-02-03 | 1484.142166 |
| 2025-02-04 | 1481.657114 |
| 2025-02-05 | 1478.719007 |
| 2025-02-06 | 1477.316453 |
| 2025-02-07 | 1471.168706 |
| 2025-02-08 | 1477.990744 |
| 2025-02-09 | 1472.182008 |
| 2025-02-10 | 1478.221711 |
| 2025-02-11 | 1473.525927 |
| 2025-02-12 | 1478.995221 |
| 2025-02-13 | 1486.753393 |
| 2025-02-14 | 1476.841032 |
| 2025-02-15 | 1476.482515 |
| 2025-02-16 | 1471.540959 |
| 2025-02-17 | 1472.984571 |
| 2025-02-18 | 1473.363918 |
| 2025-02-19 | 1477.167588 |
| 2025-02-20 | 1472.435223 |
| 2025-02-21 | 1507.504711 |
| 2025-02-22 | 1475.796307 |
| 2025-02-23 | 1475.430604 |
| 2025-02-24 | 1473.828879 |
| 2025-02-25 | 1485.596951 |
| 2025-02-26 | 1362.638062 |
| 2025-02-27 | 1481.093888 |
| 2025-02-28 | 1480.038321 |
| 2025-03-01 | 1484.8293 |
| 2025-03-02 | 1475.427648 |
| 2025-03-03 | 1480.340212 |
| 2025-03-04 | 1474.224995 |
| 2025-03-05 | 1479.43838 |
| 2025-03-06 | 1479.611257 |
| 2025-03-07 | 1482.974568 |
| 2025-03-08 | 1480.865934 |
| 2025-03-09 | 1360.739197 |
| 2025-03-10 | 1479.335486 |
| 2025-03-11 | 1479.592325 |
| 2025-03-12 | 1479.588629 |
| 2025-03-13 | 1479.092386 |
| 2025-03-14 | 1474.535624 |
| 2025-03-15 | 1477.043241 |
| 2025-03-16 | 1358.001097 |
| 2025-03-17 | 1474.428963 |
| 2025-03-18 | 1478.218699 |
| 2025-03-19 | 1478.964553 |
| 2025-03-20 | 1478.530277 |
| 2025-03-21 | 1478.346809 |
| 2025-03-22 | 1476.706708 |
| 2025-03-23 | 1361.325455 |
| 2025-03-25 | 1476.184618 |
| 2025-03-26 | 1475.139919 |
| 2025-03-27 | 1475.467146 |
| 2025-03-28 | 1477.994859 |
| 2025-03-29 | 1479.020026 |
| 2025-03-30 | 1473.795812 |
| 2025-03-31 | 1356.61976 |
| 2025-04-01 | 1475.232246 |
| 2025-04-02 | 1472.954949 |
| 2025-04-03 | 1474.956022 |
| 2025-04-04 | 1474.998834 |
| 2025-04-05 | 1479.31593 |
| 2025-04-06 | 1474.52319 |
| 2025-04-07 | 1472.682745 |
| 2025-04-08 | 1474.69081 |
| 2025-04-09 | 1474.328997 |
| 2025-04-10 | 1474.707023 |
| 2025-04-11 | 1473.044533 |
| 2025-04-12 | 1475.733041 |
| 2025-04-13 | 1469.94022 |
| 2025-04-14 | 1471.168003 |
| 2025-04-15 | 1473.033278 |
| 2025-04-16 | 1472.918767 |
| 2025-04-17 | 1471.557074 |
| 2025-04-18 | 1473.048059 |
| 2025-04-19 | 1478.014145 |
| 2025-04-20 | 1472.247345 |
| 2025-04-21 | 1473.717593 |
| 2025-04-22 | 1471.197371 |
| 2025-04-23 | 1473.536368 |
| 2025-04-24 | 1473.474998 |
| 2025-04-25 | 1471.612466 |
| 2025-04-26 | 1476.168009 |
| 2025-04-27 | 1470.901193 |
| 2025-04-28 | 1472.831182 |
| 2025-04-29 | 1472.995332 |
| 2025-04-30 | 1476.828759 |
| 2025-05-01 | 1476.237517 |
| 2025-05-02 | 1477.243362 |
| 2025-05-03 | 1474.432538 |
| 2025-05-04 | 1468.670369 |
| 2025-05-05 | 1470.180196 |
| 2025-05-06 | 1474.073238 |
| 2025-05-08 | 1472.775925 |
| 2025-05-09 | 1473.723378 |
| 2025-05-10 | 1480.018467 |
| 2025-05-11 | 1474.128454 |
| 2025-05-12 | 1476.229729 |
| 2025-05-13 | 1476.252641 |
| 2025-05-14 | 1476.57683 |
| 2025-05-15 | 1474.671115 |
| 2025-05-17 | 1473.657569 |
| 2025-05-18 | 1473.483675 |
| 2025-05-19 | 1473.522619 |
| 2025-05-20 | 1473.195147 |
| 2025-05-21 | 1474.851289 |
| 2025-05-22 | 1474.796196 |
| 2025-05-23 | 1479.683095 |
| 2025-05-24 | 1479.861257 |
| 2025-05-25 | 1479.623109 |
| 2025-05-26 | 1479.685412 |
| 2025-05-27 | 1479.657892 |
| 2025-05-28 | 1475.320659 |
| 2025-05-29 | 1473.872298 |
| 2025-05-30 | 1474.571031 |
| 2025-05-31 | 1474.652463 |
| 2025-06-01 | 1474.455028 |
| 2025-06-02 | 1474.506374 |
| 2025-06-03 | 1474.485971 |
| 2025-06-04 | 1474.538639 |
| 2025-06-05 | 1472.861566 |
| 2025-06-06 | 1474.004679 |
| 2025-06-07 | 1421.921577 |
| 2025-06-08 | 1417.227709 |
| 2025-06-09 | 1418.661791 |
| 2025-06-10 | 1418.840856 |
| 2025-06-11 | 1476.581896 |
| 2025-06-12 | 1426.476344 |
| 2025-06-13 | 1476.57338 |
| 2025-06-14 | 1487.130382 |
| 2025-06-15 | 1481.252852 |
| 2025-06-16 | 1483.378972 |
| 2025-06-17 | 1473.177474 |
| 2025-06-18 | 1474.83577 |
| 2025-06-19 | 1475.085717 |
| 2025-06-20 | 1458.168668 |
| 2025-06-21 | 1479.194888 |
| 2025-06-22 | 1474.131688 |
| 2025-06-23 | 1475.726335 |
| 2025-06-24 | 1476.225111 |
| 2025-06-25 | 1476.193602 |
| 2025-06-26 | 1460.207735 |
| 2025-06-27 | 1473.478862 |
| 2025-06-28 | 1478.386309 |
| 2025-06-29 | 1472.52904 |
| 2025-06-30 | 1474.253108 |
| 2025-07-01 | 1473.895233 |
| 2025-07-02 | 1464.05855 |
| 2025-07-03 | 1474.917179 |
| 2025-07-04 | 1473.283847 |
| 2025-07-05 | 1476.994602 |
| 2025-07-06 | 1471.211669 |
| 2025-07-07 | 1472.756426 |
| 2025-07-08 | 1471.149424 |
| 2025-07-09 | 1476.540325 |
| 2025-07-10 | 1457.983163 |
| 2025-07-11 | 1474.15538 |
| 2025-07-12 | 1479.630098 |
| 2025-07-13 | 1473.796919 |
| 2025-07-14 | 1475.502988 |
| 2025-07-15 | 1473.690804 |
| 2025-07-16 | 1473.94829 |
| 2025-07-17 | 1476.589839 |
| 2025-07-18 | 1474.926405 |
| 2025-07-19 | 1478.360507 |
| 2025-07-20 | 1472.554008 |
| 2025-07-21 | 1474.372831 |
| 2025-07-22 | 1471.801232 |
| 2025-07-23 | 1472.81741 |
| 2025-07-24 | 1472.662862 |
| 2025-07-25 | 1472.758192 |
| 2025-07-26 | 1473.061562 |
| 2025-07-27 | 1467.338471 |
| 2025-07-28 | 1469.059138 |
| 2025-07-29 | 1471.895752 |
| 2025-07-30 | 1476.040655 |
| 2025-07-31 | 1471.711562 |
| 2025-08-01 | 1470.099383 |
| 2025-08-02 | 1472.788521 |
| 2025-08-03 | 1469.06885 |
| 2025-08-04 | 1468.779504 |
| 2025-08-05 | 1470.030491 |
| 2025-08-06 | 1495.224408 |
| 2025-08-07 | 1470.919144 |
| 2025-08-08 | 1471.171618 |
| 2025-08-09 | 1474.482129 |
| 2025-08-10 | 1471.766013 |
| 2025-08-11 | 1470.210212 |
| 2025-08-12 | 1472.105989 |
| 2025-08-13 | 1473.289372 |
| 2025-08-14 | 1473.290335 |
| 2025-08-15 | 1473.024916 |
| 2025-08-16 | 1475.291311 |
| 2025-08-17 | 1470.198549 |
| 2025-08-18 | 1471.672952 |
| 2025-08-19 | 1470.10782 |
| 2025-08-20 | 1471.423063 |
| 2025-08-21 | 1509.096157 |
| 2025-08-22 | 1472.905858 |
| 2025-08-23 | 1476.084457 |
| 2025-08-24 | 1473.88452 |
| 2025-08-25 | 1472.972915 |
| 2025-08-26 | 1473.303813 |
| 2025-08-27 | 1472.30242 |
| 2025-08-28 | 1473.128182 |
| 2025-08-29 | 1474.560805 |
| 2025-08-30 | 1477.058346 |
| 2025-08-31 | 1475.921467 |
| 2025-09-01 | 1472.938685 |
| 2025-09-02 | 1471.702275 |
| 2025-09-03 | 1472.139647 |
| 2025-09-04 | 1507.654252 |
| 2025-09-05 | 1473.942543 |
| 2025-09-06 | 1476.664949 |
| 2025-09-07 | 1503.949922 |
| 2025-09-08 | 1473.285356 |
| 2025-09-09 | 1472.104358 |
| 2025-09-10 | 1473.008941 |
| 2025-09-11 | 1473.945877 |
| 2025-09-13 | 1487.643189 |
| 2025-09-14 | 1482.259066 |
| 2025-09-15 | 1476.797471 |
| 2025-09-16 | 1479.030545 |
| 2025-09-17 | 1478.432104 |
| 2025-09-18 | 1478.548649 |
| 2025-09-19 | 1479.663608 |
| 2025-09-20 | 1485.039744 |
| 2025-09-21 | 1485.803458 |
| 2025-09-22 | 1477.402366 |
| 2025-09-23 | 1477.076243 |
| 2025-09-24 | 1478.455584 |
| 2025-09-25 | 1477.644681 |
| 2025-09-26 | 1477.912664 |
| 2025-09-27 | 1488.705745 |
| 2025-09-28 | 1485.940016 |
| 2025-09-29 | 1478.415362 |
| 2025-09-30 | 1477.852963 |
| 2025-10-01 | 1477.714457 |
| 2025-10-02 | 1480.1859 |
| 2025-10-03 | 1479.287884 |
| 2025-10-04 | 1493.351498 |
| 2025-10-05 | 1518.021981 |
| 2025-10-06 | 1475.134718 |
| 2025-10-07 | 1501.449972 |
| 2025-10-08 | 1477.829601 |
| 2025-10-09 | 1478.221026 |
| 2025-10-10 | 1477.33631 |
| 2025-10-11 | 1484.578596 |
| 2025-10-12 | 1480.476653 |
| 2025-10-13 | 1475.442018 |
| 2025-10-14 | 1474.456456 |
| 2025-10-15 | 1474.470066 |
| 2025-10-16 | 1476.597053 |
| 2025-10-17 | 1472.666442 |
| 2025-10-18 | 1482.048645 |
| 2025-10-19 | 1478.298549 |
| 2025-10-20 | 1471.921125 |
| 2025-10-21 | 1471.739002 |
| 2025-10-22 | 1472.219174 |
| 2025-10-23 | 1472.177157 |
| 2025-10-24 | 1471.993895 |
| 2025-10-25 | 1481.787337 |
| 2025-10-26 | 1479.313556 |
| 2025-10-27 | 1470.965461 |
| 2025-10-28 | 1470.255138 |
| 2025-10-29 | 1472.909578 |
| 2025-10-30 | 1472.28826 |
| 2025-10-31 | 1473.300753 |
| 2025-11-01 | 1483.50625 |
| 2025-11-02 | 1474.849294 |
| 2025-11-03 | 1471.11725 |
| 2025-11-04 | 1468.764695 |
| 2025-11-05 | 1468.600863 |
| 2025-11-06 | 1469.526844 |
| 2025-11-07 | 1468.915644 |
| 2025-11-08 | 1473.828554 |
| 2025-11-09 | 1472.214326 |
| 2025-11-10 | 1469.889664 |
| 2025-11-11 | 1469.768398 |
| 2025-11-12 | 1469.398985 |
| 2025-11-13 | 1468.45035 |
| 2025-11-14 | 1468.731745 |
| 2025-11-15 | 1487.31338 |
| 2025-11-16 | 1485.034117 |
| 2025-11-17 | 1468.229284 |
| 2025-11-18 | 1483.691843 |
| 2025-11-19 | 1482.654081 |
| 2025-11-20 | 1482.257866 |
| 2025-11-21 | 1478.159392 |
| 2025-11-22 | 1482.586024 |
| 2025-11-23 | 1479.807153 |
| 2025-11-24 | 1478.842209 |
| 2025-11-25 | 1479.655972 |
| 2025-11-26 | 1483.043819 |
| 2025-11-27 | 1483.128685 |
| 2025-11-28 | 1483.4713 |
| 2025-11-29 | 1491.061119 |
| 2025-11-30 | 1479.446737 |
| 2025-12-01 | 1475.716905 |
| 2025-12-02 | 1478.166324 |
| 2025-12-03 | 1484.884018 |
| 2025-12-04 | 1477.871032 |
| 2025-12-05 | 1487.992366 |
| 2025-12-06 | 1539.097 |
| 2025-12-07 | 1483.289902 |
| 2025-12-08 | 1480.800354 |
| 2025-12-09 | 1481.402189 |
| 2025-12-11 | 1487.541411 |
| 2025-12-12 | 1491.740481 |
| 2025-12-13 | 1490.741423 |
| 2025-12-14 | 1488.022633 |
| 2025-12-15 | 1486.868052 |
| 2025-12-16 | 1484.360028 |
| 2025-12-17 | 1486.861832 |
| 2025-12-18 | 1483.968048 |
| 2025-12-19 | 1486.059974 |
| 2025-12-20 | 1485.125837 |
| 2025-12-21 | 1484.116426 |
| 2025-12-22 | 1483.235093 |
| 2025-12-23 | 1483.291072 |
| 2025-12-24 | 1481.321841 |
| 2025-12-25 | 1483.022055 |
| 2025-12-26 | 1482.980829 |
| 2025-12-27 | 1483.059934 |
| 2025-12-28 | 1482.919993 |
| 2025-12-29 | 1482.850035 |
| 2025-12-30 | 1483.885869 |
| 2025-12-31 | 1481.931803 |
| 2026-01-01 | 1476.496374 |
| 2026-01-02 | 1476.482504 |
| 2026-01-03 | 1476.86092 |
| 2026-01-04 | 1476.760747 |
| 2026-01-05 | 1476.774163 |
| 2026-01-06 | 1478.392346 |
| 2026-01-07 | 1478.057491 |
| 2026-01-08 | 1478.061719 |
| 2026-01-09 | 1478.739072 |
| 2026-01-10 | 1475.647363 |
| 2026-01-11 | 1475.454148 |
| 2026-01-12 | 1475.432435 |
| 2026-01-13 | 1477.101806 |
| 2026-01-14 | 1486.142535 |
| 2026-01-15 | 1485.568748 |
| 2026-01-16 | 1478.395115 |
| 2026-01-17 | 1477.254398 |
| 2026-01-18 | 1477.074199 |
| 2026-01-19 | 1477.125976 |
| 2026-01-20 | 1481.547673 |
| 2026-01-21 | 1488.933356 |
| 2026-01-22 | 1477.757533 |
| 2026-01-23 | 1485.475839 |
| 2026-01-24 | 1478.925797 |
| 2026-01-25 | 1478.509914 |
| 2026-01-26 | 1477.729072 |
| 2026-01-27 | 1551.396544 |
| 2026-01-28 | 1476.073012 |
| 2026-01-29 | 1480.320512 |
| 2026-01-30 | 1480.364906 |
| 2026-01-31 | 1573.665492 |
| 2026-02-01 | 1483.354784 |
| 2026-02-02 | 1481.272256 |
| 2026-02-03 | 1481.959781 |
| 2026-02-04 | 1481.979337 |
| 2026-02-05 | 1487.72996 |
| 2026-02-06 | 1486.68035 |
| 2026-02-07 | 1480.746659 |
| 2026-02-08 | 1480.245536 |
| 2026-02-09 | 1479.998649 |
| 2026-02-10 | 1480.249677 |
| 2026-02-11 | 1479.709469 |
| 2026-02-12 | 1356.380742 |
| 2026-02-13 | 1479.691594 |
| 2026-02-14 | 1479.092864 |
| 2026-02-15 | 1478.796809 |
| 2026-02-16 | 1478.38442 |
| 2026-02-17 | 1488.098033 |
| 2026-02-18 | 1486.273867 |
| 2026-02-19 | 1485.914416 |
| 2026-02-20 | 1486.228396 |
| 2026-02-21 | 1487.143794 |
| 2026-02-22 | 1487.041056 |
| 2026-02-23 | 1484.586315 |
| 2026-02-24 | 1485.948013 |
| 2026-02-25 | 1481.898074 |
| 2026-02-26 | 1483.264646 |
| 2026-02-27 | 1482.024898 |
| 2026-02-28 | 1483.095578 |
| 2026-03-01 | 1482.950599 |
| 2026-03-02 | 1482.913439 |
| 2026-03-03 | 1483.57669 |
| 2026-03-04 | 1482.308035 |
| 2026-03-05 | 1479.629045 |
| 2026-03-06 | 1483.878377 |
| 2026-03-07 | 1544.617092 |
| 2026-03-08 | 1582.785979 |
| 2026-03-09 | 1483.526855 |
| 2026-03-10 | 1483.56714 |
| 2026-03-11 | 1480.627147 |
| 2026-03-12 | 1480.605753 |
| 2026-03-13 | 1481.310079 |
| 2026-03-14 | 1481.438764 |
| 2026-03-15 | 1481.255427 |
| 2026-03-16 | 1481.301385 |
| 2026-03-17 | 1477.15775 |
| 2026-03-18 | 1477.425118 |
| 2026-03-19 | 1476.154439 |
| 2026-03-20 | 1476.083379 |
| 2026-03-21 | 1476.254319 |
| 2026-03-22 | 1476.15046 |
| 2026-03-23 | 1476.13679 |
| 2026-03-24 | 1475.838685 |
| 2026-03-25 | 1475.808166 |
| 2026-03-26 | 1479.349078 |
| 2026-03-27 | 1480.015105 |
| 2026-03-28 | 1357.216663 |
| 2026-03-29 | 1479.969952 |
| 2026-03-30 | 1480.003725 |
| 2026-03-31 | 1480.916259 |
| 2026-04-01 | 1481.000471 |
| 2026-04-02 | 1486.492568 |
| 2026-04-03 | 1481.960567 |
| 2026-04-04 | 1482.138092 |
| 2026-04-05 | 1481.929576 |
| 2026-04-06 | 1481.917045 |
| 2026-04-07 | 1482.237874 |
| 2026-04-08 | 1485.502315 |
| 2026-04-13 | 1356.368301 |
| 2026-04-14 | 1357.279813 |
| 2026-04-15 | 1356.3528 |
| 2026-04-16 | 1357.253671 |
| 2026-04-17 | 1357.241661 |
| 2026-04-18 | 1356.337886 |
| 2026-04-19 | 1356.337886 |
| 2026-04-20 | 1356.344466 |
| 2026-04-21 | 1357.224756 |
| 2026-04-22 | 1356.364446 |
| 2026-04-23 | 1357.236806 |
| 2026-04-24 | 1356.343214 |
| 2026-04-25 | 1357.215734 |
| 2026-04-26 | 1357.215734 |
| 2026-04-27 | 1357.226799 |
| 2026-04-28 | 1356.396709 |
| 2026-04-29 | 1357.269135 |
| 2026-04-30 | 1356.807259 |
| 2026-05-01 | 1356.811369 |
| 2026-05-02 | 1356.806433 |
| 2026-05-03 | 1356.806433 |
| 2026-05-04 | 1356.811203 |
| 2026-05-05 | 1356.812731 |
| 2026-05-06 | 1356.806612 |
| 2026-05-07 | 1356.809401 |
| 2026-05-08 | 1356.811707 |
| 2026-05-09 | 1361.325071 |
| 2026-05-10 | 1361.325071 |
| 2026-05-11 | 1362.21817 |
| 2026-05-12 | 1480.413713 |
| 2026-05-14 | 1480.120082 |
| 2026-05-15 | 1361.498969 |
| 2026-05-16 | 1556.788621 |
| 2026-05-17 | 1484.119073 |
| 2026-05-18 | 1360.768023 |
| 2026-05-19 | 1483.035985 |
| 2026-05-20 | 1480.819251 |
| 2026-05-21 | 1479.459647 |
| 2026-05-23 | 1485.221427 |
| 2026-05-24 | 1481.454522 |
| 2026-05-25 | 1480.409955 |
| 2026-05-26 | 1480.044659 |
| 2026-05-27 | 1479.462173 |
| 2026-05-28 | 1479.847709 |
| 2026-05-29 | 1481.23617 |
| 2026-05-30 | 1484.932718 |
| 2026-05-31 | 1483.342019 |
| 2026-06-01 | 1480.457639 |
| 2026-06-02 | 1595.893568 |
| 2026-06-03 | 1592.710289 |
| 2026-06-04 | 1478.630185 |
| 2026-06-05 | 1478.752223 |
| 2026-06-06 | 1477.717441 |
| 2026-06-09 | 1475.830482 |
| 2026-06-10 | 1477.081388 |
| 2026-06-11 | 1476.427655 |
| 2026-06-12 | 1478.363401 |
| 2026-06-13 | 1476.13042 |
| 2026-06-14 | 1476.116926 |
| 2026-06-15 | 1476.10764 |
| 2026-06-16 | 1600.472357 |
| 2026-06-17 | 1476.155258 |
| 2026-06-18 | 1476.787771 |
| 2026-06-19 | 1601.094778 |
| 2026-06-20 | 1478.813689 |
| 2026-06-21 | 1478.06545 |
| 2026-06-22 | 1478.062047 |
| 2026-06-23 | 1476.519199 |
| 2026-06-24 | 1477.098546 |
| 2026-06-25 | 1478.079154 |
| 2026-06-26 | 1478.401918 |
| 2026-06-27 | 1477.238415 |
| 2026-06-28 | 1476.752686 |
| 2026-06-29 | 1476.387941 |
| 2026-06-30 | 1476.167143 |
| 2026-07-01 | 1476.127574 |
| 2026-07-02 | 1357.269673 |
| 2026-07-03 | 1477.375265 |
| 2026-07-04 | 1477.613661 |
| 2026-07-05 | 1477.41651 |
| 2026-07-06 | 1477.416249 |
| 2026-07-07 | 1485.594229 |
| 2026-07-08 | 1480.6562 |
| 2026-07-09 | 1480.644584 |
| 2026-07-10 | 1480.344655 |
| 2026-07-11 | 1480.508918 |
| 2026-07-12 | 1480.288403 |
| 2026-07-13 | 1480.254394 |
| 2026-07-14 | 1479.471397 |
| 2026-07-15 | 1477.765588 |
| 2026-07-16 | 1478.140543 |
| 2026-07-17 | 1478.404743 |
| 2026-07-18 | 1480.175808 |
| 2026-07-19 | 1479.982557 |
| 2026-07-20 | 1480.007839 |
| 2026-07-21 | 1480.608948 |
| 2026-07-22 | 1482.287039 |
| 2026-07-23 | 1484.157359 |
| 2026-07-24 | 1529.378106 |
| 2026-07-25 | 1531.267929 |
| 2026-07-26 | 1567.620016 |
| 2026-07-27 | 1479.056817 |
| 2026-07-28 | 1567.334136 |
| 2026-07-29 | 1565.066923 |
| 2026-07-30 | 1479.992437 |
| 2026-07-31 | 1480.022094 |
| 2026-08-01 | 1481.385199 |
| 2026-08-02 | 1481.279202 |
| 2026-08-03 | 1481.294288 |
| 2026-08-04 | 1481.284123 |
| 2026-08-05 | 1543.637001 |
| 2026-08-06 | 1482.208464 |
| 2026-08-07 | 1479.683236 |
| 2026-08-08 | 1493.966663 |
| 2026-08-09 | 1479.431933 |
| 2026-08-10 | 1478.103778 |
| 2026-08-11 | 1479.742758 |
| 2026-08-12 | 1477.723193 |
| 2026-08-13 | 1527.092541 |
| 2026-08-14 | 1481.629475 |
| 2026-08-15 | 1482.28336 |
| 2026-08-16 | 1481.918617 |
| 2026-08-17 | 1481.949624 |
| 2026-08-18 | 1483.068844 |
| 2026-08-20 | 1482.170137 |
| 2026-08-21 | 1481.284647 |
| 2026-08-22 | 1502.143218 |
| 2026-08-23 | 1583.863818 |
| 2026-08-24 | 1479.631007 |
| 2026-08-25 | 1479.055242 |
| 2026-08-26 | 1479.055763 |
| 2026-08-27 | 1480.053108 |
| 2026-08-28 | 1481.921869 |
| 2026-08-29 | 1516.522996 |
| 2026-08-30 | 1482.668187 |
| 2026-08-31 | 1480.18081 |
| 2026-09-01 | 1482.307827 |
| 2026-09-02 | 1482.401807 |
| 2026-09-03 | 1482.898975 |
| 2026-09-04 | 1589.70257 |
| 2026-09-05 | 1509.686008 |
| 2026-09-06 | 1482.685067 |
| 2026-09-07 | 1482.579452 |
| 2026-09-08 | 1482.578065 |
| 2026-09-09 | 1483.591604 |
| 2026-09-10 | 1482.832599 |
| 2026-09-11 | 1484.36253 |
| 2026-09-12 | 1484.912978 |
| 2026-09-13 | 1484.070624 |
| 2026-09-14 | 1484.155912 |
| 2026-09-15 | 1484.121527 |
| 2026-09-16 | 1595.184905 |
| 2026-09-17 | 1486.336276 |
| 2026-09-18 | 1357.247614 |
| 2026-09-19 | 1487.529439 |
| 2026-09-20 | 1485.914263 |
| 2026-09-21 | 1484.667261 |
| 2026-09-22 | 1593.636178 |
| 2026-09-23 | 1483.547053 |
| 2026-09-24 | 1481.927372 |
| 2026-09-25 | 1483.237833 |
| 2026-09-26 | 1483.431528 |
| 2026-09-27 | 1483.248979 |
| 2026-09-28 | 1483.238756 |
| 2026-09-30 | 1593.622278 |
| 2026-10-02 | 1490.723311 |
| 2026-10-03 | 1491.622626 |
| 2026-10-05 | 1490.671777 |
| 2026-10-06 | 1491.293069 |
| 2026-10-07 | 1596.351538 |
| 2026-10-08 | 1491.678604 |
| 2026-10-09 | 1485.354164 |
| 2026-10-10 | 1488.410613 |
| 2026-10-11 | 1486.609426 |
| 2026-10-12 | 1486.325465 |
| 2026-10-13 | 1481.555547 |
| 2026-10-14 | 1484.469137 |
| 2026-10-15 | 1573.244813 |
| 2026-10-16 | 1485.536564 |
| 2026-10-17 | 1483.796572 |
| 2026-10-18 | 1484.631917 |
| 2026-10-19 | 1485.470834 |
| 2026-10-20 | 1485.470834 |
High
1601.09
Low
1356.34
Average
1473.93
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SLL API questions
How do I get the MVR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SLL rate in rates.SLL.
How far back does MVR/SLL historical data go?
Daily MVR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.