MVR to SHP exchange rate API
Rufiyaa to Saint Helena Pound · quoted 2026-10-15
0.04883
▼ +1.69% over 2Y
1 MVR = 0.04883 SHP · 1 SHP = 20.4813 MVR · Get this rate via the API
1 MVR buys 0.04883 SHP as of 2026-10-15, so 1 SHP buys 20.4813 MVR. Over the last 2 years, MVR/SHP traded between 0.04684 and 0.05334, averaged 0.04900 and fell 1.69%. The API holds daily MVR/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-15 | 0.049665 |
| 2024-10-16 | 0.049622 |
| 2024-10-17 | 0.049978 |
| 2024-10-18 | 0.049842 |
| 2024-10-19 | 0.049836 |
| 2024-10-20 | 0.049564 |
| 2024-10-21 | 0.049732 |
| 2024-10-22 | 0.049922 |
| 2024-10-23 | 0.049952 |
| 2024-10-24 | 0.050206 |
| 2024-10-25 | 0.050038 |
| 2024-10-26 | 0.050165 |
| 2024-10-27 | 0.049903 |
| 2024-10-28 | 0.050023 |
| 2024-10-29 | 0.049993 |
| 2024-10-30 | 0.049727 |
| 2024-10-31 | 0.050102 |
| 2024-11-01 | 0.050257 |
| 2024-11-02 | 0.050363 |
| 2024-11-03 | 0.050036 |
| 2024-11-04 | 0.049935 |
| 2024-11-05 | 0.049998 |
| 2024-11-06 | 0.049999 |
| 2024-11-07 | 0.050284 |
| 2024-11-08 | 0.049951 |
| 2024-11-09 | 0.050174 |
| 2024-11-10 | 0.050038 |
| 2024-11-11 | 0.050129 |
| 2024-11-12 | 0.050391 |
| 2024-11-13 | 0.050816 |
| 2024-11-14 | 0.051125 |
| 2024-11-15 | 0.051143 |
| 2024-11-16 | 0.051257 |
| 2024-11-17 | 0.051248 |
| 2024-11-18 | 0.051282 |
| 2024-11-19 | 0.051109 |
| 2024-11-20 | 0.051045 |
| 2024-11-21 | 0.051171 |
| 2024-11-22 | 0.051486 |
| 2024-11-23 | 0.051604 |
| 2024-11-24 | 0.051591 |
| 2024-11-25 | 0.05143 |
| 2024-11-26 | 0.051728 |
| 2024-11-27 | 0.051505 |
| 2024-11-28 | 0.051137 |
| 2024-11-29 | 0.051019 |
| 2024-11-30 | 0.050794 |
| 2024-12-01 | 0.050834 |
| 2024-12-02 | 0.051055 |
| 2024-12-03 | 0.051251 |
| 2024-12-04 | 0.051128 |
| 2024-12-05 | 0.051026 |
| 2024-12-06 | 0.050838 |
| 2024-12-07 | 0.050838 |
| 2024-12-08 | 0.050751 |
| 2024-12-09 | 0.050854 |
| 2024-12-10 | 0.050854 |
| 2024-12-11 | 0.050692 |
| 2024-12-12 | 0.050744 |
| 2024-12-13 | 0.051126 |
| 2024-12-14 | 0.051449 |
| 2024-12-15 | 0.051244 |
| 2024-12-16 | 0.051257 |
| 2024-12-17 | 0.051044 |
| 2024-12-18 | 0.050977 |
| 2024-12-19 | 0.051458 |
| 2024-12-20 | 0.051838 |
| 2024-12-21 | 0.051671 |
| 2024-12-22 | 0.051473 |
| 2024-12-23 | 0.051493 |
| 2024-12-24 | 0.051683 |
| 2024-12-25 | 0.051647 |
| 2024-12-26 | 0.051656 |
| 2024-12-27 | 0.051712 |
| 2024-12-28 | 0.051632 |
| 2024-12-29 | 0.051447 |
| 2024-12-30 | 0.051489 |
| 2024-12-31 | 0.051599 |
| 2025-01-01 | 0.051764 |
| 2025-01-02 | 0.051742 |
| 2025-01-03 | 0.052292 |
| 2025-01-04 | 0.052276 |
| 2025-01-05 | 0.052075 |
| 2025-01-06 | 0.052086 |
| 2025-01-07 | 0.051782 |
| 2025-01-08 | 0.051864 |
| 2025-01-09 | 0.052387 |
| 2025-01-10 | 0.052617 |
| 2025-01-11 | 0.053152 |
| 2025-01-12 | 0.052945 |
| 2025-01-13 | 0.053103 |
| 2025-01-14 | 0.053051 |
| 2025-01-15 | 0.053026 |
| 2025-01-16 | 0.052912 |
| 2025-01-17 | 0.052924 |
| 2025-01-18 | 0.053343 |
| 2025-01-19 | 0.053127 |
| 2025-01-20 | 0.05322 |
| 2025-01-21 | 0.052744 |
| 2025-01-22 | 0.052484 |
| 2025-01-23 | 0.052562 |
| 2025-01-24 | 0.052421 |
| 2025-01-25 | 0.051996 |
| 2025-01-26 | 0.051842 |
| 2025-01-27 | 0.052009 |
| 2025-01-28 | 0.051953 |
| 2025-01-29 | 0.052047 |
| 2025-01-30 | 0.051992 |
| 2025-01-31 | 0.052109 |
| 2025-02-01 | 0.052369 |
| 2025-02-02 | 0.052165 |
| 2025-02-03 | 0.052652 |
| 2025-02-04 | 0.052171 |
| 2025-02-05 | 0.05189 |
| 2025-02-06 | 0.051775 |
| 2025-02-07 | 0.05211 |
| 2025-02-08 | 0.052358 |
| 2025-02-09 | 0.052141 |
| 2025-02-10 | 0.052374 |
| 2025-02-11 | 0.052394 |
| 2025-02-12 | 0.052022 |
| 2025-02-13 | 0.052015 |
| 2025-02-14 | 0.051534 |
| 2025-02-15 | 0.051568 |
| 2025-02-16 | 0.051386 |
| 2025-02-17 | 0.051401 |
| 2025-02-18 | 0.051382 |
| 2025-02-19 | 0.051321 |
| 2025-02-20 | 0.051443 |
| 2025-02-21 | 0.051175 |
| 2025-02-22 | 0.051332 |
| 2025-02-23 | 0.051196 |
| 2025-02-24 | 0.05109 |
| 2025-02-25 | 0.051322 |
| 2025-02-26 | 0.051636 |
| 2025-02-27 | 0.051163 |
| 2025-02-28 | 0.051405 |
| 2025-03-01 | 0.051655 |
| 2025-03-02 | 0.051422 |
| 2025-03-03 | 0.051381 |
| 2025-03-04 | 0.050979 |
| 2025-03-05 | 0.050673 |
| 2025-03-06 | 0.050182 |
| 2025-03-07 | 0.05028 |
| 2025-03-08 | 0.050271 |
| 2025-03-09 | 0.050994 |
| 2025-03-10 | 0.050053 |
| 2025-03-11 | 0.05027 |
| 2025-03-12 | 0.050052 |
| 2025-03-13 | 0.049964 |
| 2025-03-14 | 0.050015 |
| 2025-03-15 | 0.050169 |
| 2025-03-16 | 0.050891 |
| 2025-03-17 | 0.050039 |
| 2025-03-18 | 0.049865 |
| 2025-03-19 | 0.049851 |
| 2025-03-20 | 0.049804 |
| 2025-03-21 | 0.049963 |
| 2025-03-22 | 0.050238 |
| 2025-03-23 | 0.051016 |
| 2025-03-25 | 0.05012 |
| 2025-03-26 | 0.05004 |
| 2025-03-27 | 0.050221 |
| 2025-03-28 | 0.050015 |
| 2025-03-29 | 0.050163 |
| 2025-03-30 | 0.04997 |
| 2025-03-31 | 0.05084 |
| 2025-04-01 | 0.05011 |
| 2025-04-02 | 0.050136 |
| 2025-04-03 | 0.049567 |
| 2025-04-04 | 0.049416 |
| 2025-04-05 | 0.050336 |
| 2025-04-06 | 0.050156 |
| 2025-04-07 | 0.05021 |
| 2025-04-08 | 0.050686 |
| 2025-04-09 | 0.050407 |
| 2025-04-10 | 0.050486 |
| 2025-04-11 | 0.049802 |
| 2025-04-12 | 0.049632 |
| 2025-04-13 | 0.049543 |
| 2025-04-14 | 0.049392 |
| 2025-04-15 | 0.049154 |
| 2025-04-16 | 0.048865 |
| 2025-04-17 | 0.049014 |
| 2025-04-18 | 0.048776 |
| 2025-04-19 | 0.048828 |
| 2025-04-20 | 0.048673 |
| 2025-04-21 | 0.048515 |
| 2025-04-22 | 0.048403 |
| 2025-04-23 | 0.048646 |
| 2025-04-24 | 0.048754 |
| 2025-04-25 | 0.048689 |
| 2025-04-26 | 0.048768 |
| 2025-04-27 | 0.048585 |
| 2025-04-28 | 0.048732 |
| 2025-04-29 | 0.04827 |
| 2025-04-30 | 0.048338 |
| 2025-05-01 | 0.048679 |
| 2025-05-02 | 0.048743 |
| 2025-05-03 | 0.048943 |
| 2025-05-04 | 0.048704 |
| 2025-05-05 | 0.048725 |
| 2025-05-06 | 0.048797 |
| 2025-05-08 | 0.048571 |
| 2025-05-09 | 0.048952 |
| 2025-05-10 | 0.048813 |
| 2025-05-11 | 0.048615 |
| 2025-05-12 | 0.048782 |
| 2025-05-13 | 0.049129 |
| 2025-05-14 | 0.048669 |
| 2025-05-15 | 0.048747 |
| 2025-05-17 | 0.048712 |
| 2025-05-18 | 0.048707 |
| 2025-05-19 | 0.048656 |
| 2025-05-20 | 0.048427 |
| 2025-05-21 | 0.048245 |
| 2025-05-22 | 0.048171 |
| 2025-05-23 | 0.048115 |
| 2025-05-24 | 0.047779 |
| 2025-05-25 | 0.047886 |
| 2025-05-26 | 0.047624 |
| 2025-05-27 | 0.047659 |
| 2025-05-28 | 0.047943 |
| 2025-05-29 | 0.048114 |
| 2025-05-30 | 0.047969 |
| 2025-05-31 | 0.048083 |
| 2025-06-01 | 0.048031 |
| 2025-06-02 | 0.04795 |
| 2025-06-03 | 0.047799 |
| 2025-06-04 | 0.047786 |
| 2025-06-05 | 0.047745 |
| 2025-06-06 | 0.047688 |
| 2025-06-07 | 0.047979 |
| 2025-06-08 | 0.047766 |
| 2025-06-09 | 0.047764 |
| 2025-06-10 | 0.04789 |
| 2025-06-11 | 0.048066 |
| 2025-06-12 | 0.047682 |
| 2025-06-13 | 0.04775 |
| 2025-06-14 | 0.047855 |
| 2025-06-15 | 0.047621 |
| 2025-06-16 | 0.047819 |
| 2025-06-17 | 0.04773 |
| 2025-06-18 | 0.048191 |
| 2025-06-19 | 0.048335 |
| 2025-06-20 | 0.04805 |
| 2025-06-21 | 0.048231 |
| 2025-06-22 | 0.048089 |
| 2025-06-23 | 0.048222 |
| 2025-06-24 | 0.047825 |
| 2025-06-25 | 0.047522 |
| 2025-06-26 | 0.047294 |
| 2025-06-27 | 0.047135 |
| 2025-06-28 | 0.047372 |
| 2025-06-29 | 0.047134 |
| 2025-06-30 | 0.047201 |
| 2025-07-01 | 0.047162 |
| 2025-07-02 | 0.047138 |
| 2025-07-03 | 0.047474 |
| 2025-07-04 | 0.047458 |
| 2025-07-05 | 0.047565 |
| 2025-07-06 | 0.047392 |
| 2025-07-07 | 0.047489 |
| 2025-07-08 | 0.047518 |
| 2025-07-09 | 0.04767 |
| 2025-07-10 | 0.047597 |
| 2025-07-11 | 0.047771 |
| 2025-07-12 | 0.048097 |
| 2025-07-13 | 0.047798 |
| 2025-07-14 | 0.048002 |
| 2025-07-15 | 0.048224 |
| 2025-07-16 | 0.048369 |
| 2025-07-17 | 0.048336 |
| 2025-07-18 | 0.048244 |
| 2025-07-19 | 0.048433 |
| 2025-07-20 | 0.048222 |
| 2025-07-21 | 0.048286 |
| 2025-07-22 | 0.048029 |
| 2025-07-23 | 0.04789 |
| 2025-07-24 | 0.047695 |
| 2025-07-25 | 0.047972 |
| 2025-07-26 | 0.048314 |
| 2025-07-27 | 0.048059 |
| 2025-07-28 | 0.048214 |
| 2025-07-29 | 0.048524 |
| 2025-07-30 | 0.048453 |
| 2025-07-31 | 0.048841 |
| 2025-08-01 | 0.049093 |
| 2025-08-02 | 0.048902 |
| 2025-08-03 | 0.048807 |
| 2025-08-04 | 0.048756 |
| 2025-08-05 | 0.048755 |
| 2025-08-06 | 0.04867 |
| 2025-08-07 | 0.048495 |
| 2025-08-08 | 0.048167 |
| 2025-08-09 | 0.048325 |
| 2025-08-10 | 0.048219 |
| 2025-08-11 | 0.048122 |
| 2025-08-12 | 0.048237 |
| 2025-08-13 | 0.047974 |
| 2025-08-14 | 0.047694 |
| 2025-08-15 | 0.047813 |
| 2025-08-16 | 0.047936 |
| 2025-08-17 | 0.047738 |
| 2025-08-18 | 0.047778 |
| 2025-08-19 | 0.047972 |
| 2025-08-20 | 0.048054 |
| 2025-08-21 | 0.04812 |
| 2025-08-22 | 0.048284 |
| 2025-08-23 | 0.047978 |
| 2025-08-24 | 0.048003 |
| 2025-08-25 | 0.047999 |
| 2025-08-26 | 0.04808 |
| 2025-08-27 | 0.048048 |
| 2025-08-28 | 0.047962 |
| 2025-08-29 | 0.047973 |
| 2025-08-30 | 0.048059 |
| 2025-08-31 | 0.048048 |
| 2025-09-01 | 0.047902 |
| 2025-09-02 | 0.047841 |
| 2025-09-03 | 0.048425 |
| 2025-09-04 | 0.048167 |
| 2025-09-05 | 0.048151 |
| 2025-09-06 | 0.048084 |
| 2025-09-07 | 0.048103 |
| 2025-09-08 | 0.047997 |
| 2025-09-09 | 0.047736 |
| 2025-09-10 | 0.047897 |
| 2025-09-11 | 0.047863 |
| 2025-09-13 | 0.048217 |
| 2025-09-14 | 0.048033 |
| 2025-09-15 | 0.047853 |
| 2025-09-16 | 0.047721 |
| 2025-09-17 | 0.04756 |
| 2025-09-18 | 0.047677 |
| 2025-09-19 | 0.047925 |
| 2025-09-20 | 0.048493 |
| 2025-09-21 | 0.048429 |
| 2025-09-22 | 0.048207 |
| 2025-09-23 | 0.04799 |
| 2025-09-24 | 0.048011 |
| 2025-09-25 | 0.048214 |
| 2025-09-26 | 0.048616 |
| 2025-09-27 | 0.048802 |
| 2025-09-28 | 0.048686 |
| 2025-09-29 | 0.048326 |
| 2025-09-30 | 0.048311 |
| 2025-10-01 | 0.048258 |
| 2025-10-02 | 0.048151 |
| 2025-10-03 | 0.048275 |
| 2025-10-04 | 0.048482 |
| 2025-10-05 | 0.048417 |
| 2025-10-06 | 0.048244 |
| 2025-10-07 | 0.048169 |
| 2025-10-08 | 0.048417 |
| 2025-10-09 | 0.048423 |
| 2025-10-10 | 0.048805 |
| 2025-10-11 | 0.048926 |
| 2025-10-12 | 0.048776 |
| 2025-10-13 | 0.048604 |
| 2025-10-14 | 0.048615 |
| 2025-10-15 | 0.048709 |
| 2025-10-16 | 0.048257 |
| 2025-10-17 | 0.048277 |
| 2025-10-18 | 0.048685 |
| 2025-10-19 | 0.048551 |
| 2025-10-20 | 0.048322 |
| 2025-10-21 | 0.048397 |
| 2025-10-22 | 0.048526 |
| 2025-10-23 | 0.048623 |
| 2025-10-24 | 0.048709 |
| 2025-10-25 | 0.049095 |
| 2025-10-26 | 0.04903 |
| 2025-10-27 | 0.04869 |
| 2025-10-28 | 0.048618 |
| 2025-10-29 | 0.048948 |
| 2025-10-30 | 0.04912 |
| 2025-10-31 | 0.04933 |
| 2025-11-01 | 0.049685 |
| 2025-11-02 | 0.049449 |
| 2025-11-03 | 0.049385 |
| 2025-11-04 | 0.049341 |
| 2025-11-05 | 0.049733 |
| 2025-11-06 | 0.049572 |
| 2025-11-07 | 0.049345 |
| 2025-11-08 | 0.049332 |
| 2025-11-09 | 0.049309 |
| 2025-11-10 | 0.049251 |
| 2025-11-11 | 0.049213 |
| 2025-11-12 | 0.049273 |
| 2025-11-13 | 0.049349 |
| 2025-11-14 | 0.049248 |
| 2025-11-15 | 0.049278 |
| 2025-11-16 | 0.049175 |
| 2025-11-17 | 0.049203 |
| 2025-11-18 | 0.049234 |
| 2025-11-19 | 0.049303 |
| 2025-11-20 | 0.049619 |
| 2025-11-21 | 0.04948 |
| 2025-11-22 | 0.049629 |
| 2025-11-23 | 0.049483 |
| 2025-11-24 | 0.049483 |
| 2025-11-25 | 0.049386 |
| 2025-11-26 | 0.049129 |
| 2025-11-27 | 0.048831 |
| 2025-11-28 | 0.048936 |
| 2025-11-29 | 0.049053 |
| 2025-11-30 | 0.04895 |
| 2025-12-01 | 0.048901 |
| 2025-12-02 | 0.049004 |
| 2025-12-03 | 0.048958 |
| 2025-12-04 | 0.048557 |
| 2025-12-05 | 0.048564 |
| 2025-12-06 | 0.048718 |
| 2025-12-07 | 0.048566 |
| 2025-12-08 | 0.048544 |
| 2025-12-09 | 0.048573 |
| 2025-12-11 | 0.048454 |
| 2025-12-12 | 0.048358 |
| 2025-12-13 | 0.048551 |
| 2025-12-14 | 0.048404 |
| 2025-12-15 | 0.048441 |
| 2025-12-16 | 0.048461 |
| 2025-12-17 | 0.048238 |
| 2025-12-18 | 0.04844 |
| 2025-12-19 | 0.048355 |
| 2025-12-20 | 0.048423 |
| 2025-12-21 | 0.048374 |
| 2025-12-22 | 0.048291 |
| 2025-12-23 | 0.047989 |
| 2025-12-24 | 0.047806 |
| 2025-12-25 | 0.047866 |
| 2025-12-26 | 0.047873 |
| 2025-12-27 | 0.047946 |
| 2025-12-28 | 0.047931 |
| 2025-12-29 | 0.047901 |
| 2025-12-30 | 0.047879 |
| 2025-12-31 | 0.048053 |
| 2026-01-01 | 0.048002 |
| 2026-01-02 | 0.047952 |
| 2026-01-03 | 0.048069 |
| 2026-01-04 | 0.048044 |
| 2026-01-05 | 0.048152 |
| 2026-01-06 | 0.047762 |
| 2026-01-07 | 0.047872 |
| 2026-01-08 | 0.048078 |
| 2026-01-09 | 0.048183 |
| 2026-01-10 | 0.048281 |
| 2026-01-11 | 0.048251 |
| 2026-01-12 | 0.048171 |
| 2026-01-13 | 0.048015 |
| 2026-01-14 | 0.048173 |
| 2026-01-15 | 0.048157 |
| 2026-01-16 | 0.048333 |
| 2026-01-17 | 0.04848 |
| 2026-01-18 | 0.048342 |
| 2026-01-19 | 0.048322 |
| 2026-01-20 | 0.048191 |
| 2026-01-21 | 0.048094 |
| 2026-01-22 | 0.048159 |
| 2026-01-23 | 0.047938 |
| 2026-01-24 | 0.047433 |
| 2026-01-25 | 0.047444 |
| 2026-01-26 | 0.047305 |
| 2026-01-27 | 0.047262 |
| 2026-01-28 | 0.046882 |
| 2026-01-29 | 0.046841 |
| 2026-01-30 | 0.047046 |
| 2026-01-31 | 0.047276 |
| 2026-02-01 | 0.047249 |
| 2026-02-02 | 0.047226 |
| 2026-02-03 | 0.047297 |
| 2026-02-04 | 0.047199 |
| 2026-02-05 | 0.047428 |
| 2026-02-06 | 0.047757 |
| 2026-02-07 | 0.047552 |
| 2026-02-08 | 0.047535 |
| 2026-02-09 | 0.047544 |
| 2026-02-10 | 0.047242 |
| 2026-02-11 | 0.047364 |
| 2026-02-12 | 0.048529 |
| 2026-02-13 | 0.047485 |
| 2026-02-14 | 0.047403 |
| 2026-02-15 | 0.047408 |
| 2026-02-16 | 0.047424 |
| 2026-02-17 | 0.04752 |
| 2026-02-18 | 0.04778 |
| 2026-02-19 | 0.047981 |
| 2026-02-20 | 0.04819 |
| 2026-02-21 | 0.048112 |
| 2026-02-22 | 0.048086 |
| 2026-02-23 | 0.047865 |
| 2026-02-24 | 0.047959 |
| 2026-02-25 | 0.047881 |
| 2026-02-26 | 0.047697 |
| 2026-02-27 | 0.047968 |
| 2026-02-28 | 0.047962 |
| 2026-03-01 | 0.047971 |
| 2026-03-02 | 0.04812 |
| 2026-03-03 | 0.048244 |
| 2026-03-04 | 0.048516 |
| 2026-03-05 | 0.048412 |
| 2026-03-06 | 0.048384 |
| 2026-03-07 | 0.048217 |
| 2026-03-08 | 0.048228 |
| 2026-03-09 | 0.048612 |
| 2026-03-10 | 0.048147 |
| 2026-03-11 | 0.048133 |
| 2026-03-12 | 0.048385 |
| 2026-03-13 | 0.048426 |
| 2026-03-14 | 0.048886 |
| 2026-03-15 | 0.048858 |
| 2026-03-16 | 0.0488 |
| 2026-03-17 | 0.048603 |
| 2026-03-18 | 0.048433 |
| 2026-03-19 | 0.048656 |
| 2026-03-20 | 0.048223 |
| 2026-03-21 | 0.048478 |
| 2026-03-22 | 0.048489 |
| 2026-03-23 | 0.048559 |
| 2026-03-24 | 0.048251 |
| 2026-03-25 | 0.048257 |
| 2026-03-26 | 0.048439 |
| 2026-03-27 | 0.04848 |
| 2026-03-28 | 0.048559 |
| 2026-03-29 | 0.048763 |
| 2026-03-30 | 0.048756 |
| 2026-03-31 | 0.048971 |
| 2026-04-01 | 0.048863 |
| 2026-04-02 | 0.048835 |
| 2026-04-03 | 0.04891 |
| 2026-04-04 | 0.049037 |
| 2026-04-05 | 0.049003 |
| 2026-04-06 | 0.048973 |
| 2026-04-07 | 0.048945 |
| 2026-04-08 | 0.048278 |
| 2026-04-13 | 0.048292 |
| 2026-04-14 | 0.048324 |
| 2026-04-15 | 0.048291 |
| 2026-04-16 | 0.048323 |
| 2026-04-17 | 0.048323 |
| 2026-04-18 | 0.048291 |
| 2026-04-19 | 0.048291 |
| 2026-04-20 | 0.048291 |
| 2026-04-21 | 0.048322 |
| 2026-04-22 | 0.048292 |
| 2026-04-23 | 0.048323 |
| 2026-04-24 | 0.048291 |
| 2026-04-25 | 0.048322 |
| 2026-04-26 | 0.048322 |
| 2026-04-27 | 0.048322 |
| 2026-04-28 | 0.048293 |
| 2026-04-29 | 0.048324 |
| 2026-04-30 | 0.048307 |
| 2026-05-01 | 0.048308 |
| 2026-05-02 | 0.048307 |
| 2026-05-03 | 0.048307 |
| 2026-05-04 | 0.048308 |
| 2026-05-05 | 0.048308 |
| 2026-05-06 | 0.048307 |
| 2026-05-07 | 0.048308 |
| 2026-05-08 | 0.048308 |
| 2026-05-09 | 0.048468 |
| 2026-05-10 | 0.048468 |
| 2026-05-11 | 0.0485 |
| 2026-05-12 | 0.047668 |
| 2026-05-14 | 0.047862 |
| 2026-05-15 | 0.048474 |
| 2026-05-16 | 0.048693 |
| 2026-05-17 | 0.048586 |
| 2026-05-18 | 0.048448 |
| 2026-05-19 | 0.048272 |
| 2026-05-20 | 0.048299 |
| 2026-05-21 | 0.048218 |
| 2026-05-23 | 0.04835 |
| 2026-05-24 | 0.048217 |
| 2026-05-25 | 0.048037 |
| 2026-05-26 | 0.048007 |
| 2026-05-27 | 0.048131 |
| 2026-05-28 | 0.048443 |
| 2026-05-29 | 0.048198 |
| 2026-05-30 | 0.048255 |
| 2026-05-31 | 0.048207 |
| 2026-06-01 | 0.048117 |
| 2026-06-02 | 0.048104 |
| 2026-06-03 | 0.048109 |
| 2026-06-04 | 0.048226 |
| 2026-06-05 | 0.048194 |
| 2026-06-06 | 0.048551 |
| 2026-06-09 | 0.04847 |
| 2026-06-10 | 0.048326 |
| 2026-06-11 | 0.048339 |
| 2026-06-12 | 0.048224 |
| 2026-06-13 | 0.048255 |
| 2026-06-14 | 0.048247 |
| 2026-06-15 | 0.048084 |
| 2026-06-16 | 0.048276 |
| 2026-06-17 | 0.048164 |
| 2026-06-18 | 0.048581 |
| 2026-06-19 | 0.049141 |
| 2026-06-20 | 0.048922 |
| 2026-06-21 | 0.048895 |
| 2026-06-22 | 0.04898 |
| 2026-06-23 | 0.048822 |
| 2026-06-24 | 0.049021 |
| 2026-06-25 | 0.049072 |
| 2026-06-26 | 0.049019 |
| 2026-06-27 | 0.049059 |
| 2026-06-28 | 0.049033 |
| 2026-06-29 | 0.049012 |
| 2026-06-30 | 0.048877 |
| 2026-07-01 | 0.048879 |
| 2026-07-02 | 0.048324 |
| 2026-07-03 | 0.048417 |
| 2026-07-04 | 0.048459 |
| 2026-07-05 | 0.048443 |
| 2026-07-06 | 0.04848 |
| 2026-07-07 | 0.048306 |
| 2026-07-08 | 0.048422 |
| 2026-07-09 | 0.048292 |
| 2026-07-10 | 0.048122 |
| 2026-07-11 | 0.048289 |
| 2026-07-12 | 0.048264 |
| 2026-07-13 | 0.048353 |
| 2026-07-14 | 0.048423 |
| 2026-07-15 | 0.048247 |
| 2026-07-16 | 0.047795 |
| 2026-07-17 | 0.048037 |
| 2026-07-18 | 0.04809 |
| 2026-07-19 | 0.048082 |
| 2026-07-20 | 0.048058 |
| 2026-07-21 | 0.048153 |
| 2026-07-22 | 0.048331 |
| 2026-07-23 | 0.048311 |
| 2026-07-24 | 0.048587 |
| 2026-07-25 | 0.048557 |
| 2026-07-26 | 0.048568 |
| 2026-07-27 | 0.04845 |
| 2026-07-28 | 0.048636 |
| 2026-07-29 | 0.048648 |
| 2026-07-30 | 0.048447 |
| 2026-07-31 | 0.048105 |
| 2026-08-01 | 0.047991 |
| 2026-08-02 | 0.047984 |
| 2026-08-03 | 0.048029 |
| 2026-08-04 | 0.04817 |
| 2026-08-05 | 0.048073 |
| 2026-08-06 | 0.048046 |
| 2026-08-07 | 0.048079 |
| 2026-08-08 | 0.048002 |
| 2026-08-09 | 0.047965 |
| 2026-08-10 | 0.047968 |
| 2026-08-11 | 0.047891 |
| 2026-08-12 | 0.047913 |
| 2026-08-13 | 0.047951 |
| 2026-08-14 | 0.047944 |
| 2026-08-15 | 0.0478 |
| 2026-08-16 | 0.047801 |
| 2026-08-17 | 0.047735 |
| 2026-08-18 | 0.047756 |
| 2026-08-20 | 0.047541 |
| 2026-08-21 | 0.047401 |
| 2026-08-22 | 0.04741 |
| 2026-08-23 | 0.047424 |
| 2026-08-24 | 0.047411 |
| 2026-08-25 | 0.047438 |
| 2026-08-26 | 0.047405 |
| 2026-08-27 | 0.047596 |
| 2026-08-28 | 0.047597 |
| 2026-08-29 | 0.04777 |
| 2026-08-30 | 0.047762 |
| 2026-08-31 | 0.047732 |
| 2026-09-01 | 0.047768 |
| 2026-09-02 | 0.047907 |
| 2026-09-03 | 0.047931 |
| 2026-09-04 | 0.047808 |
| 2026-09-05 | 0.047857 |
| 2026-09-06 | 0.047859 |
| 2026-09-07 | 0.047881 |
| 2026-09-08 | 0.047779 |
| 2026-09-09 | 0.047761 |
| 2026-09-10 | 0.047726 |
| 2026-09-11 | 0.047929 |
| 2026-09-12 | 0.047849 |
| 2026-09-13 | 0.047822 |
| 2026-09-14 | 0.047906 |
| 2026-09-15 | 0.047997 |
| 2026-09-16 | 0.048031 |
| 2026-09-17 | 0.048433 |
| 2026-09-18 | 0.048383 |
| 2026-09-19 | 0.048424 |
| 2026-09-20 | 0.048365 |
| 2026-09-21 | 0.048369 |
| 2026-09-22 | 0.048335 |
| 2026-09-23 | 0.048573 |
| 2026-09-24 | 0.048875 |
| 2026-09-25 | 0.048961 |
| 2026-09-26 | 0.048839 |
| 2026-09-27 | 0.048823 |
| 2026-09-28 | 0.048835 |
| 2026-09-30 | 0.0489 |
| 2026-10-02 | 0.04896 |
| 2026-10-03 | 0.048866 |
| 2026-10-05 | 0.048969 |
| 2026-10-06 | 0.048951 |
| 2026-10-07 | 0.048831 |
| 2026-10-08 | 0.049042 |
| 2026-10-09 | 0.048894 |
| 2026-10-10 | 0.048983 |
| 2026-10-11 | 0.048944 |
| 2026-10-12 | 0.048909 |
| 2026-10-13 | 0.048921 |
| 2026-10-14 | 0.048726 |
| 2026-10-15 | 0.048825 |
High
0.05334
Low
0.04684
Average
0.04900
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SHP API questions
How do I get the MVR/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SHP rate in rates.SHP.
How far back does MVR/SHP historical data go?
Daily MVR/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.