MVR to SGD exchange rate API
Rufiyaa to Singapore Dollar · quoted 2026-10-16
0.08289
▼ +2.37% over 2Y
1 MVR = 0.08289 SGD · 1 SGD = 12.0643 MVR · Get this rate via the API
1 MVR buys 0.08289 SGD as of 2026-10-16, so 1 SGD buys 12.0643 MVR. Over the last 2 years, MVR/SGD traded between 0.08161 and 0.08901, averaged 0.08416 and fell 2.37%. The API holds daily MVR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.084897 |
| 2024-10-17 | 0.085237 |
| 2024-10-18 | 0.085153 |
| 2024-10-19 | 0.085242 |
| 2024-10-20 | 0.084741 |
| 2024-10-21 | 0.085194 |
| 2024-10-22 | 0.085281 |
| 2024-10-23 | 0.085713 |
| 2024-10-24 | 0.08558 |
| 2024-10-25 | 0.085685 |
| 2024-10-26 | 0.085941 |
| 2024-10-27 | 0.085405 |
| 2024-10-28 | 0.085672 |
| 2024-10-29 | 0.086014 |
| 2024-10-30 | 0.085777 |
| 2024-10-31 | 0.085727 |
| 2024-11-01 | 0.085667 |
| 2024-11-02 | 0.086335 |
| 2024-11-03 | 0.085649 |
| 2024-11-04 | 0.085272 |
| 2024-11-05 | 0.085273 |
| 2024-11-06 | 0.086542 |
| 2024-11-07 | 0.085666 |
| 2024-11-08 | 0.085711 |
| 2024-11-09 | 0.085955 |
| 2024-11-10 | 0.085773 |
| 2024-11-11 | 0.086342 |
| 2024-11-12 | 0.086691 |
| 2024-11-13 | 0.086638 |
| 2024-11-14 | 0.087335 |
| 2024-11-15 | 0.086814 |
| 2024-11-16 | 0.086821 |
| 2024-11-17 | 0.086797 |
| 2024-11-18 | 0.087101 |
| 2024-11-19 | 0.086725 |
| 2024-11-20 | 0.086913 |
| 2024-11-21 | 0.087036 |
| 2024-11-22 | 0.087373 |
| 2024-11-23 | 0.0872 |
| 2024-11-24 | 0.087031 |
| 2024-11-25 | 0.087217 |
| 2024-11-26 | 0.087167 |
| 2024-11-27 | 0.087003 |
| 2024-11-28 | 0.087099 |
| 2024-11-29 | 0.086894 |
| 2024-11-30 | 0.086676 |
| 2024-12-01 | 0.086643 |
| 2024-12-02 | 0.08719 |
| 2024-12-03 | 0.08717 |
| 2024-12-04 | 0.087262 |
| 2024-12-05 | 0.086878 |
| 2024-12-06 | 0.086787 |
| 2024-12-07 | 0.086964 |
| 2024-12-08 | 0.086858 |
| 2024-12-09 | 0.086786 |
| 2024-12-10 | 0.086924 |
| 2024-12-11 | 0.087006 |
| 2024-12-12 | 0.087122 |
| 2024-12-13 | 0.087258 |
| 2024-12-14 | 0.087574 |
| 2024-12-15 | 0.087234 |
| 2024-12-16 | 0.087433 |
| 2024-12-17 | 0.087501 |
| 2024-12-18 | 0.087486 |
| 2024-12-19 | 0.08806 |
| 2024-12-20 | 0.087975 |
| 2024-12-21 | 0.088027 |
| 2024-12-22 | 0.087669 |
| 2024-12-23 | 0.08789 |
| 2024-12-24 | 0.088038 |
| 2024-12-25 | 0.088043 |
| 2024-12-26 | 0.088038 |
| 2024-12-27 | 0.087979 |
| 2024-12-28 | 0.088234 |
| 2024-12-29 | 0.087878 |
| 2024-12-30 | 0.087878 |
| 2024-12-31 | 0.088318 |
| 2025-01-01 | 0.088481 |
| 2025-01-02 | 0.08844 |
| 2025-01-03 | 0.088753 |
| 2025-01-04 | 0.088962 |
| 2025-01-05 | 0.088624 |
| 2025-01-06 | 0.088018 |
| 2025-01-07 | 0.088185 |
| 2025-01-08 | 0.088725 |
| 2025-01-09 | 0.08862 |
| 2025-01-10 | 0.088555 |
| 2025-01-11 | 0.089006 |
| 2025-01-12 | 0.088705 |
| 2025-01-13 | 0.088938 |
| 2025-01-14 | 0.088745 |
| 2025-01-15 | 0.088508 |
| 2025-01-16 | 0.088619 |
| 2025-01-17 | 0.08854 |
| 2025-01-18 | 0.088824 |
| 2025-01-19 | 0.088495 |
| 2025-01-20 | 0.088454 |
| 2025-01-21 | 0.088024 |
| 2025-01-22 | 0.087588 |
| 2025-01-23 | 0.087851 |
| 2025-01-24 | 0.087356 |
| 2025-01-25 | 0.08734 |
| 2025-01-26 | 0.087082 |
| 2025-01-27 | 0.086923 |
| 2025-01-28 | 0.087506 |
| 2025-01-29 | 0.087507 |
| 2025-01-30 | 0.087415 |
| 2025-01-31 | 0.087773 |
| 2025-02-01 | 0.08807 |
| 2025-02-02 | 0.088219 |
| 2025-02-03 | 0.088395 |
| 2025-02-04 | 0.087809 |
| 2025-02-05 | 0.087301 |
| 2025-02-06 | 0.08769 |
| 2025-02-07 | 0.08751 |
| 2025-02-08 | 0.087904 |
| 2025-02-09 | 0.087537 |
| 2025-02-10 | 0.087823 |
| 2025-02-11 | 0.087802 |
| 2025-02-12 | 0.087622 |
| 2025-02-13 | 0.087488 |
| 2025-02-14 | 0.08687 |
| 2025-02-15 | 0.086915 |
| 2025-02-16 | 0.086647 |
| 2025-02-17 | 0.086862 |
| 2025-02-18 | 0.087008 |
| 2025-02-19 | 0.08688 |
| 2025-02-20 | 0.086591 |
| 2025-02-21 | 0.086604 |
| 2025-02-22 | 0.086728 |
| 2025-02-23 | 0.086421 |
| 2025-02-24 | 0.08664 |
| 2025-02-25 | 0.086681 |
| 2025-02-26 | 0.086966 |
| 2025-02-27 | 0.086919 |
| 2025-02-28 | 0.087333 |
| 2025-03-01 | 0.087805 |
| 2025-03-02 | 0.087398 |
| 2025-03-03 | 0.087333 |
| 2025-03-04 | 0.086807 |
| 2025-03-05 | 0.086599 |
| 2025-03-06 | 0.086299 |
| 2025-03-07 | 0.086188 |
| 2025-03-08 | 0.086393 |
| 2025-03-09 | 0.086326 |
| 2025-03-10 | 0.086223 |
| 2025-03-11 | 0.086283 |
| 2025-03-12 | 0.086417 |
| 2025-03-13 | 0.086631 |
| 2025-03-14 | 0.08645 |
| 2025-03-15 | 0.086604 |
| 2025-03-16 | 0.086398 |
| 2025-03-17 | 0.086255 |
| 2025-03-18 | 0.086243 |
| 2025-03-19 | 0.086344 |
| 2025-03-20 | 0.086538 |
| 2025-03-21 | 0.086461 |
| 2025-03-22 | 0.086695 |
| 2025-03-23 | 0.086677 |
| 2025-03-25 | 0.086521 |
| 2025-03-26 | 0.086677 |
| 2025-03-27 | 0.086786 |
| 2025-03-28 | 0.086857 |
| 2025-03-29 | 0.087084 |
| 2025-03-30 | 0.086761 |
| 2025-03-31 | 0.086852 |
| 2025-04-01 | 0.086983 |
| 2025-04-02 | 0.086971 |
| 2025-04-03 | 0.086394 |
| 2025-04-04 | 0.086705 |
| 2025-04-05 | 0.08729 |
| 2025-04-06 | 0.087125 |
| 2025-04-07 | 0.087183 |
| 2025-04-08 | 0.087317 |
| 2025-04-09 | 0.087232 |
| 2025-04-10 | 0.086536 |
| 2025-04-11 | 0.085561 |
| 2025-04-12 | 0.085628 |
| 2025-04-13 | 0.085346 |
| 2025-04-14 | 0.085215 |
| 2025-04-15 | 0.085299 |
| 2025-04-16 | 0.085111 |
| 2025-04-17 | 0.084967 |
| 2025-04-18 | 0.084914 |
| 2025-04-19 | 0.085138 |
| 2025-04-20 | 0.084857 |
| 2025-04-21 | 0.084493 |
| 2025-04-22 | 0.084692 |
| 2025-04-23 | 0.084898 |
| 2025-04-24 | 0.084968 |
| 2025-04-25 | 0.085133 |
| 2025-04-26 | 0.085331 |
| 2025-04-27 | 0.085054 |
| 2025-04-28 | 0.085097 |
| 2025-04-29 | 0.084829 |
| 2025-04-30 | 0.084629 |
| 2025-05-01 | 0.084832 |
| 2025-05-02 | 0.083912 |
| 2025-05-03 | 0.084386 |
| 2025-05-04 | 0.083994 |
| 2025-05-05 | 0.083452 |
| 2025-05-06 | 0.083496 |
| 2025-05-08 | 0.083959 |
| 2025-05-09 | 0.084017 |
| 2025-05-10 | 0.084223 |
| 2025-05-11 | 0.083947 |
| 2025-05-12 | 0.084611 |
| 2025-05-13 | 0.084532 |
| 2025-05-14 | 0.08412 |
| 2025-05-15 | 0.084083 |
| 2025-05-17 | 0.084187 |
| 2025-05-18 | 0.084044 |
| 2025-05-19 | 0.083724 |
| 2025-05-20 | 0.083829 |
| 2025-05-21 | 0.083439 |
| 2025-05-22 | 0.083515 |
| 2025-05-23 | 0.083311 |
| 2025-05-24 | 0.083099 |
| 2025-05-25 | 0.083154 |
| 2025-05-26 | 0.083038 |
| 2025-05-27 | 0.083293 |
| 2025-05-28 | 0.083376 |
| 2025-05-29 | 0.083412 |
| 2025-05-30 | 0.083476 |
| 2025-05-31 | 0.083468 |
| 2025-06-01 | 0.083516 |
| 2025-06-02 | 0.083191 |
| 2025-06-03 | 0.083363 |
| 2025-06-04 | 0.083404 |
| 2025-06-05 | 0.083104 |
| 2025-06-06 | 0.083297 |
| 2025-06-07 | 0.083578 |
| 2025-06-08 | 0.08337 |
| 2025-06-09 | 0.083281 |
| 2025-06-10 | 0.083267 |
| 2025-06-11 | 0.083365 |
| 2025-06-12 | 0.082831 |
| 2025-06-13 | 0.083147 |
| 2025-06-14 | 0.083259 |
| 2025-06-15 | 0.082927 |
| 2025-06-16 | 0.08292 |
| 2025-06-17 | 0.082939 |
| 2025-06-18 | 0.08321 |
| 2025-06-19 | 0.083421 |
| 2025-06-20 | 0.083226 |
| 2025-06-21 | 0.08348 |
| 2025-06-22 | 0.083329 |
| 2025-06-23 | 0.083701 |
| 2025-06-24 | 0.082882 |
| 2025-06-25 | 0.082934 |
| 2025-06-26 | 0.082599 |
| 2025-06-27 | 0.082616 |
| 2025-06-28 | 0.082841 |
| 2025-06-29 | 0.082538 |
| 2025-06-30 | 0.082557 |
| 2025-07-01 | 0.082293 |
| 2025-07-02 | 0.082537 |
| 2025-07-03 | 0.082501 |
| 2025-07-04 | 0.082526 |
| 2025-07-05 | 0.082713 |
| 2025-07-06 | 0.08243 |
| 2025-07-07 | 0.082804 |
| 2025-07-08 | 0.082837 |
| 2025-07-09 | 0.082997 |
| 2025-07-10 | 0.082915 |
| 2025-07-11 | 0.08295 |
| 2025-07-12 | 0.083146 |
| 2025-07-13 | 0.08285 |
| 2025-07-14 | 0.082945 |
| 2025-07-15 | 0.083043 |
| 2025-07-16 | 0.083243 |
| 2025-07-17 | 0.083345 |
| 2025-07-18 | 0.083102 |
| 2025-07-19 | 0.083399 |
| 2025-07-20 | 0.08313 |
| 2025-07-21 | 0.082961 |
| 2025-07-22 | 0.082972 |
| 2025-07-23 | 0.082732 |
| 2025-07-24 | 0.082709 |
| 2025-07-25 | 0.082954 |
| 2025-07-26 | 0.083186 |
| 2025-07-27 | 0.082868 |
| 2025-07-28 | 0.083168 |
| 2025-07-29 | 0.083502 |
| 2025-07-30 | 0.083503 |
| 2025-07-31 | 0.083993 |
| 2025-08-01 | 0.084128 |
| 2025-08-02 | 0.083726 |
| 2025-08-03 | 0.083515 |
| 2025-08-04 | 0.083374 |
| 2025-08-05 | 0.083449 |
| 2025-08-06 | 0.083273 |
| 2025-08-07 | 0.083178 |
| 2025-08-08 | 0.083213 |
| 2025-08-09 | 0.083435 |
| 2025-08-10 | 0.083309 |
| 2025-08-11 | 0.0833 |
| 2025-08-12 | 0.083354 |
| 2025-08-13 | 0.082892 |
| 2025-08-14 | 0.082976 |
| 2025-08-15 | 0.083012 |
| 2025-08-16 | 0.083308 |
| 2025-08-17 | 0.083 |
| 2025-08-18 | 0.08308 |
| 2025-08-19 | 0.083077 |
| 2025-08-20 | 0.083234 |
| 2025-08-21 | 0.083376 |
| 2025-08-22 | 0.083433 |
| 2025-08-23 | 0.083204 |
| 2025-08-24 | 0.083054 |
| 2025-08-25 | 0.083097 |
| 2025-08-26 | 0.08323 |
| 2025-08-27 | 0.083436 |
| 2025-08-28 | 0.083094 |
| 2025-08-29 | 0.083252 |
| 2025-08-30 | 0.083376 |
| 2025-08-31 | 0.083314 |
| 2025-09-01 | 0.083139 |
| 2025-09-02 | 0.083352 |
| 2025-09-03 | 0.083434 |
| 2025-09-04 | 0.083453 |
| 2025-09-05 | 0.083296 |
| 2025-09-06 | 0.08346 |
| 2025-09-07 | 0.083453 |
| 2025-09-08 | 0.083205 |
| 2025-09-09 | 0.082954 |
| 2025-09-10 | 0.08309 |
| 2025-09-11 | 0.083216 |
| 2025-09-13 | 0.083892 |
| 2025-09-14 | 0.083574 |
| 2025-09-15 | 0.0831 |
| 2025-09-16 | 0.082974 |
| 2025-09-17 | 0.082823 |
| 2025-09-18 | 0.083067 |
| 2025-09-19 | 0.083376 |
| 2025-09-20 | 0.083781 |
| 2025-09-21 | 0.08386 |
| 2025-09-22 | 0.083289 |
| 2025-09-23 | 0.083317 |
| 2025-09-24 | 0.08348 |
| 2025-09-25 | 0.083595 |
| 2025-09-26 | 0.083902 |
| 2025-09-27 | 0.084405 |
| 2025-09-28 | 0.084296 |
| 2025-09-29 | 0.083731 |
| 2025-09-30 | 0.083685 |
| 2025-10-01 | 0.083625 |
| 2025-10-02 | 0.08355 |
| 2025-10-03 | 0.083653 |
| 2025-10-04 | 0.084265 |
| 2025-10-05 | 0.084178 |
| 2025-10-06 | 0.083918 |
| 2025-10-07 | 0.083932 |
| 2025-10-08 | 0.084049 |
| 2025-10-09 | 0.084155 |
| 2025-10-10 | 0.08424 |
| 2025-10-11 | 0.084727 |
| 2025-10-12 | 0.084469 |
| 2025-10-13 | 0.084301 |
| 2025-10-14 | 0.08443 |
| 2025-10-15 | 0.084227 |
| 2025-10-16 | 0.084071 |
| 2025-10-17 | 0.084002 |
| 2025-10-18 | 0.084661 |
| 2025-10-19 | 0.084441 |
| 2025-10-20 | 0.084033 |
| 2025-10-21 | 0.084166 |
| 2025-10-22 | 0.084286 |
| 2025-10-23 | 0.084318 |
| 2025-10-24 | 0.084336 |
| 2025-10-25 | 0.084893 |
| 2025-10-26 | 0.084726 |
| 2025-10-27 | 0.084106 |
| 2025-10-28 | 0.084139 |
| 2025-10-29 | 0.084045 |
| 2025-10-30 | 0.084514 |
| 2025-10-31 | 0.08448 |
| 2025-11-01 | 0.085027 |
| 2025-11-02 | 0.084604 |
| 2025-11-03 | 0.084575 |
| 2025-11-04 | 0.084603 |
| 2025-11-05 | 0.084639 |
| 2025-11-06 | 0.084464 |
| 2025-11-07 | 0.084329 |
| 2025-11-08 | 0.084511 |
| 2025-11-09 | 0.084437 |
| 2025-11-10 | 0.084376 |
| 2025-11-11 | 0.084317 |
| 2025-11-12 | 0.08435 |
| 2025-11-13 | 0.084212 |
| 2025-11-14 | 0.084111 |
| 2025-11-15 | 0.084315 |
| 2025-11-16 | 0.084192 |
| 2025-11-17 | 0.084314 |
| 2025-11-18 | 0.084334 |
| 2025-11-19 | 0.084443 |
| 2025-11-20 | 0.084652 |
| 2025-11-21 | 0.08467 |
| 2025-11-22 | 0.084859 |
| 2025-11-23 | 0.08473 |
| 2025-11-24 | 0.084314 |
| 2025-11-25 | 0.084282 |
| 2025-11-26 | 0.084071 |
| 2025-11-27 | 0.08403 |
| 2025-11-28 | 0.084022 |
| 2025-11-29 | 0.084213 |
| 2025-11-30 | 0.084044 |
| 2025-12-01 | 0.083672 |
| 2025-12-02 | 0.084023 |
| 2025-12-03 | 0.08381 |
| 2025-12-04 | 0.083927 |
| 2025-12-05 | 0.083874 |
| 2025-12-06 | 0.084135 |
| 2025-12-07 | 0.083954 |
| 2025-12-08 | 0.083925 |
| 2025-12-09 | 0.083982 |
| 2025-12-11 | 0.083739 |
| 2025-12-12 | 0.083643 |
| 2025-12-13 | 0.083874 |
| 2025-12-14 | 0.083726 |
| 2025-12-15 | 0.083465 |
| 2025-12-16 | 0.083478 |
| 2025-12-17 | 0.083653 |
| 2025-12-18 | 0.083585 |
| 2025-12-19 | 0.083684 |
| 2025-12-20 | 0.083743 |
| 2025-12-21 | 0.083672 |
| 2025-12-22 | 0.083456 |
| 2025-12-23 | 0.083166 |
| 2025-12-24 | 0.08306 |
| 2025-12-25 | 0.08304 |
| 2025-12-26 | 0.083061 |
| 2025-12-27 | 0.08309 |
| 2025-12-28 | 0.083095 |
| 2025-12-29 | 0.083134 |
| 2025-12-30 | 0.08305 |
| 2025-12-31 | 0.083154 |
| 2026-01-01 | 0.083131 |
| 2026-01-02 | 0.083208 |
| 2026-01-03 | 0.083197 |
| 2026-01-04 | 0.083198 |
| 2026-01-05 | 0.083285 |
| 2026-01-06 | 0.082792 |
| 2026-01-07 | 0.082885 |
| 2026-01-08 | 0.083079 |
| 2026-01-09 | 0.083274 |
| 2026-01-10 | 0.083284 |
| 2026-01-11 | 0.083146 |
| 2026-01-12 | 0.083089 |
| 2026-01-13 | 0.08329 |
| 2026-01-14 | 0.083317 |
| 2026-01-15 | 0.083303 |
| 2026-01-16 | 0.08331 |
| 2026-01-17 | 0.083372 |
| 2026-01-18 | 0.083368 |
| 2026-01-19 | 0.08312 |
| 2026-01-20 | 0.082976 |
| 2026-01-21 | 0.082902 |
| 2026-01-22 | 0.083031 |
| 2026-01-23 | 0.082738 |
| 2026-01-24 | 0.082407 |
| 2026-01-25 | 0.082268 |
| 2026-01-26 | 0.082216 |
| 2026-01-27 | 0.081856 |
| 2026-01-28 | 0.081612 |
| 2026-01-29 | 0.081763 |
| 2026-01-30 | 0.082006 |
| 2026-01-31 | 0.082242 |
| 2026-02-01 | 0.082191 |
| 2026-02-02 | 0.082249 |
| 2026-02-03 | 0.082189 |
| 2026-02-04 | 0.082235 |
| 2026-02-05 | 0.082357 |
| 2026-02-06 | 0.082381 |
| 2026-02-07 | 0.082318 |
| 2026-02-08 | 0.082371 |
| 2026-02-09 | 0.082014 |
| 2026-02-10 | 0.081908 |
| 2026-02-11 | 0.081683 |
| 2026-02-12 | 0.081625 |
| 2026-02-13 | 0.081753 |
| 2026-02-14 | 0.081725 |
| 2026-02-15 | 0.081758 |
| 2026-02-16 | 0.081655 |
| 2026-02-17 | 0.081768 |
| 2026-02-18 | 0.08187 |
| 2026-02-19 | 0.082186 |
| 2026-02-20 | 0.082172 |
| 2026-02-21 | 0.082145 |
| 2026-02-22 | 0.082153 |
| 2026-02-23 | 0.08199 |
| 2026-02-24 | 0.082036 |
| 2026-02-25 | 0.081839 |
| 2026-02-26 | 0.081704 |
| 2026-02-27 | 0.081877 |
| 2026-02-28 | 0.081828 |
| 2026-03-01 | 0.082002 |
| 2026-03-02 | 0.082392 |
| 2026-03-03 | 0.082671 |
| 2026-03-04 | 0.082429 |
| 2026-03-05 | 0.082616 |
| 2026-03-06 | 0.082863 |
| 2026-03-07 | 0.082753 |
| 2026-03-08 | 0.082839 |
| 2026-03-09 | 0.082804 |
| 2026-03-10 | 0.082294 |
| 2026-03-11 | 0.082424 |
| 2026-03-12 | 0.082492 |
| 2026-03-13 | 0.082774 |
| 2026-03-14 | 0.083037 |
| 2026-03-15 | 0.082998 |
| 2026-03-16 | 0.082709 |
| 2026-03-17 | 0.082593 |
| 2026-03-18 | 0.082877 |
| 2026-03-19 | 0.083012 |
| 2026-03-20 | 0.08281 |
| 2026-03-21 | 0.082948 |
| 2026-03-22 | 0.082915 |
| 2026-03-23 | 0.082508 |
| 2026-03-24 | 0.082725 |
| 2026-03-25 | 0.082749 |
| 2026-03-26 | 0.083082 |
| 2026-03-27 | 0.083298 |
| 2026-03-28 | 0.083674 |
| 2026-03-29 | 0.083407 |
| 2026-03-30 | 0.083429 |
| 2026-03-31 | 0.083338 |
| 2026-04-01 | 0.082911 |
| 2026-04-02 | 0.083258 |
| 2026-04-03 | 0.083241 |
| 2026-04-04 | 0.083266 |
| 2026-04-05 | 0.083265 |
| 2026-04-06 | 0.083133 |
| 2026-04-07 | 0.083118 |
| 2026-04-08 | 0.082335 |
| 2026-04-09 | 0.082429 |
| 2026-04-10 | 0.082455 |
| 2026-04-11 | 0.08241 |
| 2026-04-12 | 0.082508 |
| 2026-04-13 | 0.082553 |
| 2026-04-14 | 0.082289 |
| 2026-04-15 | 0.082313 |
| 2026-04-16 | 0.08232 |
| 2026-04-17 | 0.082347 |
| 2026-04-18 | 0.082152 |
| 2026-04-19 | 0.082243 |
| 2026-04-20 | 0.082238 |
| 2026-04-21 | 0.082292 |
| 2026-04-22 | 0.08239 |
| 2026-04-23 | 0.082574 |
| 2026-04-24 | 0.082558 |
| 2026-04-25 | 0.082593 |
| 2026-04-26 | 0.08262 |
| 2026-04-27 | 0.082379 |
| 2026-04-28 | 0.082682 |
| 2026-04-29 | 0.082673 |
| 2026-04-30 | 0.082574 |
| 2026-05-01 | 0.082362 |
| 2026-05-02 | 0.082342 |
| 2026-05-03 | 0.082317 |
| 2026-05-04 | 0.08255 |
| 2026-05-05 | 0.082638 |
| 2026-05-06 | 0.082059 |
| 2026-05-07 | 0.081899 |
| 2026-05-08 | 0.082033 |
| 2026-05-09 | 0.082272 |
| 2026-05-10 | 0.082293 |
| 2026-05-11 | 0.082481 |
| 2026-05-12 | 0.082408 |
| 2026-05-14 | 0.082447 |
| 2026-05-15 | 0.083108 |
| 2026-05-16 | 0.083087 |
| 2026-05-17 | 0.082894 |
| 2026-05-18 | 0.082982 |
| 2026-05-19 | 0.082951 |
| 2026-05-20 | 0.0829 |
| 2026-05-21 | 0.082883 |
| 2026-05-23 | 0.083112 |
| 2026-05-24 | 0.08283 |
| 2026-05-25 | 0.082688 |
| 2026-05-26 | 0.08273 |
| 2026-05-27 | 0.082747 |
| 2026-05-28 | 0.082889 |
| 2026-05-29 | 0.082693 |
| 2026-05-30 | 0.082916 |
| 2026-05-31 | 0.082822 |
| 2026-06-01 | 0.082733 |
| 2026-06-02 | 0.082788 |
| 2026-06-03 | 0.08302 |
| 2026-06-04 | 0.083067 |
| 2026-06-05 | 0.083057 |
| 2026-06-06 | 0.08342 |
| 2026-06-09 | 0.08315 |
| 2026-06-10 | 0.083334 |
| 2026-06-11 | 0.083299 |
| 2026-06-12 | 0.083082 |
| 2026-06-13 | 0.083098 |
| 2026-06-14 | 0.08308 |
| 2026-06-15 | 0.082935 |
| 2026-06-16 | 0.08294 |
| 2026-06-17 | 0.083019 |
| 2026-06-18 | 0.083503 |
| 2026-06-19 | 0.083547 |
| 2026-06-20 | 0.083592 |
| 2026-06-21 | 0.083578 |
| 2026-06-22 | 0.083641 |
| 2026-06-23 | 0.083825 |
| 2026-06-24 | 0.083976 |
| 2026-06-25 | 0.083946 |
| 2026-06-26 | 0.083734 |
| 2026-06-27 | 0.083788 |
| 2026-06-28 | 0.083752 |
| 2026-06-29 | 0.083687 |
| 2026-06-30 | 0.083763 |
| 2026-07-01 | 0.083887 |
| 2026-07-02 | 0.083787 |
| 2026-07-03 | 0.083477 |
| 2026-07-04 | 0.083537 |
| 2026-07-05 | 0.083537 |
| 2026-07-06 | 0.083669 |
| 2026-07-07 | 0.08353 |
| 2026-07-08 | 0.083704 |
| 2026-07-09 | 0.083647 |
| 2026-07-10 | 0.083514 |
| 2026-07-11 | 0.083581 |
| 2026-07-12 | 0.083601 |
| 2026-07-13 | 0.083599 |
| 2026-07-14 | 0.083616 |
| 2026-07-15 | 0.083588 |
| 2026-07-16 | 0.083389 |
| 2026-07-17 | 0.083524 |
| 2026-07-18 | 0.083548 |
| 2026-07-19 | 0.083532 |
| 2026-07-20 | 0.083497 |
| 2026-07-21 | 0.083469 |
| 2026-07-22 | 0.083523 |
| 2026-07-23 | 0.08353 |
| 2026-07-24 | 0.083501 |
| 2026-07-25 | 0.0835 |
| 2026-07-26 | 0.083515 |
| 2026-07-27 | 0.083469 |
| 2026-07-28 | 0.083662 |
| 2026-07-29 | 0.083612 |
| 2026-07-30 | 0.083279 |
| 2026-07-31 | 0.083113 |
| 2026-08-01 | 0.082936 |
| 2026-08-02 | 0.082881 |
| 2026-08-03 | 0.082898 |
| 2026-08-04 | 0.082952 |
| 2026-08-05 | 0.082892 |
| 2026-08-06 | 0.082949 |
| 2026-08-07 | 0.082854 |
| 2026-08-08 | 0.082826 |
| 2026-08-09 | 0.082748 |
| 2026-08-10 | 0.082787 |
| 2026-08-11 | 0.082828 |
| 2026-08-12 | 0.08275 |
| 2026-08-13 | 0.082806 |
| 2026-08-14 | 0.082676 |
| 2026-08-15 | 0.08275 |
| 2026-08-16 | 0.082736 |
| 2026-08-17 | 0.082563 |
| 2026-08-18 | 0.082651 |
| 2026-08-20 | 0.082293 |
| 2026-08-21 | 0.08204 |
| 2026-08-22 | 0.082128 |
| 2026-08-23 | 0.082122 |
| 2026-08-24 | 0.082179 |
| 2026-08-25 | 0.082169 |
| 2026-08-26 | 0.082135 |
| 2026-08-27 | 0.082182 |
| 2026-08-28 | 0.082234 |
| 2026-08-29 | 0.082416 |
| 2026-08-30 | 0.082382 |
| 2026-08-31 | 0.08228 |
| 2026-09-01 | 0.082356 |
| 2026-09-02 | 0.082356 |
| 2026-09-03 | 0.082005 |
| 2026-09-04 | 0.08195 |
| 2026-09-05 | 0.082068 |
| 2026-09-06 | 0.081962 |
| 2026-09-07 | 0.081905 |
| 2026-09-08 | 0.081878 |
| 2026-09-09 | 0.081742 |
| 2026-09-10 | 0.081933 |
| 2026-09-11 | 0.082033 |
| 2026-09-12 | 0.082001 |
| 2026-09-13 | 0.081949 |
| 2026-09-14 | 0.0822 |
| 2026-09-15 | 0.082356 |
| 2026-09-16 | 0.082445 |
| 2026-09-17 | 0.08263 |
| 2026-09-18 | 0.082747 |
| 2026-09-19 | 0.082755 |
| 2026-09-20 | 0.082678 |
| 2026-09-21 | 0.082519 |
| 2026-09-22 | 0.082455 |
| 2026-09-23 | 0.082687 |
| 2026-09-24 | 0.082792 |
| 2026-09-25 | 0.082611 |
| 2026-09-26 | 0.082654 |
| 2026-09-27 | 0.082662 |
| 2026-09-28 | 0.082651 |
| 2026-09-30 | 0.082617 |
| 2026-10-02 | 0.082783 |
| 2026-10-03 | 0.082767 |
| 2026-10-05 | 0.082813 |
| 2026-10-06 | 0.08261 |
| 2026-10-07 | 0.082832 |
| 2026-10-08 | 0.083034 |
| 2026-10-09 | 0.082931 |
| 2026-10-10 | 0.083008 |
| 2026-10-11 | 0.082898 |
| 2026-10-12 | 0.082874 |
| 2026-10-13 | 0.082784 |
| 2026-10-14 | 0.082964 |
| 2026-10-15 | 0.082985 |
| 2026-10-16 | 0.082889 |
High
0.08901
Low
0.08161
Average
0.08416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SGD API questions
How do I get the MVR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SGD rate in rates.SGD.
How far back does MVR/SGD historical data go?
Daily MVR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.