MVR to SEK exchange rate API
Rufiyaa to Swedish Krona · quoted 2026-10-17
0.64060
▼ +6.13% over 2Y
1 MVR = 0.64060 SEK · 1 SEK = 1.5610 MVR · Get this rate via the API
1 MVR buys 0.64060 SEK as of 2026-10-17, so 1 SEK buys 1.5610 MVR. Over the last 2 years, MVR/SEK traded between 0.57094 and 0.73040, averaged 0.63291 and fell 6.13%. The API holds daily MVR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 0.682447 |
| 2024-10-18 | 0.683175 |
| 2024-10-19 | 0.68453 |
| 2024-10-20 | 0.680677 |
| 2024-10-21 | 0.683393 |
| 2024-10-22 | 0.683197 |
| 2024-10-23 | 0.687053 |
| 2024-10-24 | 0.685835 |
| 2024-10-25 | 0.686413 |
| 2024-10-26 | 0.690703 |
| 2024-10-27 | 0.686934 |
| 2024-10-28 | 0.687143 |
| 2024-10-29 | 0.693376 |
| 2024-10-30 | 0.692376 |
| 2024-10-31 | 0.693527 |
| 2024-11-01 | 0.691163 |
| 2024-11-02 | 0.699748 |
| 2024-11-03 | 0.691661 |
| 2024-11-04 | 0.691666 |
| 2024-11-05 | 0.693226 |
| 2024-11-06 | 0.70608 |
| 2024-11-07 | 0.696902 |
| 2024-11-08 | 0.697067 |
| 2024-11-09 | 0.701131 |
| 2024-11-10 | 0.700108 |
| 2024-11-11 | 0.704999 |
| 2024-11-12 | 0.704448 |
| 2024-11-13 | 0.706413 |
| 2024-11-14 | 0.71489 |
| 2024-11-15 | 0.709256 |
| 2024-11-16 | 0.710169 |
| 2024-11-17 | 0.710099 |
| 2024-11-18 | 0.712234 |
| 2024-11-19 | 0.709335 |
| 2024-11-20 | 0.711656 |
| 2024-11-21 | 0.714244 |
| 2024-11-22 | 0.719269 |
| 2024-11-23 | 0.71395 |
| 2024-11-24 | 0.711835 |
| 2024-11-25 | 0.710125 |
| 2024-11-26 | 0.709695 |
| 2024-11-27 | 0.709025 |
| 2024-11-28 | 0.709432 |
| 2024-11-29 | 0.706864 |
| 2024-11-30 | 0.704087 |
| 2024-12-01 | 0.705224 |
| 2024-12-02 | 0.71088 |
| 2024-12-03 | 0.713604 |
| 2024-12-04 | 0.712913 |
| 2024-12-05 | 0.70751 |
| 2024-12-06 | 0.705558 |
| 2024-12-07 | 0.708387 |
| 2024-12-08 | 0.707218 |
| 2024-12-09 | 0.707187 |
| 2024-12-10 | 0.710115 |
| 2024-12-11 | 0.709939 |
| 2024-12-12 | 0.710173 |
| 2024-12-13 | 0.70909 |
| 2024-12-14 | 0.712813 |
| 2024-12-15 | 0.710012 |
| 2024-12-16 | 0.706604 |
| 2024-12-17 | 0.707856 |
| 2024-12-18 | 0.70902 |
| 2024-12-19 | 0.714311 |
| 2024-12-20 | 0.714394 |
| 2024-12-21 | 0.716396 |
| 2024-12-22 | 0.712708 |
| 2024-12-23 | 0.715685 |
| 2024-12-24 | 0.718655 |
| 2024-12-25 | 0.717767 |
| 2024-12-26 | 0.717249 |
| 2024-12-27 | 0.712547 |
| 2024-12-28 | 0.714843 |
| 2024-12-29 | 0.711719 |
| 2024-12-30 | 0.712565 |
| 2024-12-31 | 0.714519 |
| 2025-01-01 | 0.717264 |
| 2025-01-02 | 0.716911 |
| 2025-01-03 | 0.719404 |
| 2025-01-04 | 0.721427 |
| 2025-01-05 | 0.718695 |
| 2025-01-06 | 0.712229 |
| 2025-01-07 | 0.715147 |
| 2025-01-08 | 0.72464 |
| 2025-01-09 | 0.722344 |
| 2025-01-10 | 0.722482 |
| 2025-01-11 | 0.728279 |
| 2025-01-12 | 0.725655 |
| 2025-01-13 | 0.730396 |
| 2025-01-14 | 0.727872 |
| 2025-01-15 | 0.722534 |
| 2025-01-16 | 0.723844 |
| 2025-01-17 | 0.723385 |
| 2025-01-18 | 0.72663 |
| 2025-01-19 | 0.723228 |
| 2025-01-20 | 0.722274 |
| 2025-01-21 | 0.71749 |
| 2025-01-22 | 0.711011 |
| 2025-01-23 | 0.713846 |
| 2025-01-24 | 0.708487 |
| 2025-01-25 | 0.708899 |
| 2025-01-26 | 0.707444 |
| 2025-01-27 | 0.706996 |
| 2025-01-28 | 0.712995 |
| 2025-01-29 | 0.71343 |
| 2025-01-30 | 0.713738 |
| 2025-01-31 | 0.714717 |
| 2025-02-01 | 0.720077 |
| 2025-02-02 | 0.724698 |
| 2025-02-03 | 0.723667 |
| 2025-02-04 | 0.715379 |
| 2025-02-05 | 0.705613 |
| 2025-02-06 | 0.707738 |
| 2025-02-07 | 0.704437 |
| 2025-02-08 | 0.710614 |
| 2025-02-09 | 0.710276 |
| 2025-02-10 | 0.708805 |
| 2025-02-11 | 0.705964 |
| 2025-02-12 | 0.705019 |
| 2025-02-13 | 0.703346 |
| 2025-02-14 | 0.69514 |
| 2025-02-15 | 0.693894 |
| 2025-02-16 | 0.692633 |
| 2025-02-17 | 0.693415 |
| 2025-02-18 | 0.694995 |
| 2025-02-19 | 0.695512 |
| 2025-02-20 | 0.692311 |
| 2025-02-21 | 0.689574 |
| 2025-02-22 | 0.691152 |
| 2025-02-23 | 0.687782 |
| 2025-02-24 | 0.690113 |
| 2025-02-25 | 0.687765 |
| 2025-02-26 | 0.690467 |
| 2025-02-27 | 0.690393 |
| 2025-02-28 | 0.696082 |
| 2025-03-01 | 0.6992 |
| 2025-03-02 | 0.695412 |
| 2025-03-03 | 0.690319 |
| 2025-03-04 | 0.680885 |
| 2025-03-05 | 0.666862 |
| 2025-03-06 | 0.657546 |
| 2025-03-07 | 0.654498 |
| 2025-03-08 | 0.654816 |
| 2025-03-09 | 0.654857 |
| 2025-03-10 | 0.655185 |
| 2025-03-11 | 0.651888 |
| 2025-03-12 | 0.652967 |
| 2025-03-13 | 0.662113 |
| 2025-03-14 | 0.657406 |
| 2025-03-15 | 0.658124 |
| 2025-03-16 | 0.656454 |
| 2025-03-17 | 0.654699 |
| 2025-03-18 | 0.6521 |
| 2025-03-19 | 0.654007 |
| 2025-03-20 | 0.659352 |
| 2025-03-21 | 0.654086 |
| 2025-03-22 | 0.657887 |
| 2025-03-23 | 0.658068 |
| 2025-03-25 | 0.646116 |
| 2025-03-26 | 0.650693 |
| 2025-03-27 | 0.65006 |
| 2025-03-28 | 0.64899 |
| 2025-03-29 | 0.649568 |
| 2025-03-30 | 0.647785 |
| 2025-03-31 | 0.648982 |
| 2025-04-01 | 0.649197 |
| 2025-04-02 | 0.645275 |
| 2025-04-03 | 0.625638 |
| 2025-04-04 | 0.642735 |
| 2025-04-05 | 0.65072 |
| 2025-04-06 | 0.649485 |
| 2025-04-07 | 0.654037 |
| 2025-04-08 | 0.649142 |
| 2025-04-09 | 0.648922 |
| 2025-04-10 | 0.643856 |
| 2025-04-11 | 0.634621 |
| 2025-04-12 | 0.6345 |
| 2025-04-13 | 0.632652 |
| 2025-04-14 | 0.626491 |
| 2025-04-15 | 0.632587 |
| 2025-04-16 | 0.636083 |
| 2025-04-17 | 0.628653 |
| 2025-04-18 | 0.623347 |
| 2025-04-19 | 0.625225 |
| 2025-04-20 | 0.621347 |
| 2025-04-21 | 0.617553 |
| 2025-04-22 | 0.615843 |
| 2025-04-23 | 0.620781 |
| 2025-04-24 | 0.621206 |
| 2025-04-25 | 0.627325 |
| 2025-04-26 | 0.628648 |
| 2025-04-27 | 0.627119 |
| 2025-04-28 | 0.627094 |
| 2025-04-29 | 0.624344 |
| 2025-04-30 | 0.624884 |
| 2025-05-01 | 0.629248 |
| 2025-05-02 | 0.624602 |
| 2025-05-03 | 0.62669 |
| 2025-05-04 | 0.624579 |
| 2025-05-05 | 0.62425 |
| 2025-05-06 | 0.622218 |
| 2025-05-08 | 0.625065 |
| 2025-05-09 | 0.628402 |
| 2025-05-10 | 0.630789 |
| 2025-05-11 | 0.628548 |
| 2025-05-12 | 0.634835 |
| 2025-05-13 | 0.631062 |
| 2025-05-14 | 0.626965 |
| 2025-05-15 | 0.630134 |
| 2025-05-17 | 0.63259 |
| 2025-05-18 | 0.63149 |
| 2025-05-19 | 0.626142 |
| 2025-05-20 | 0.626277 |
| 2025-05-21 | 0.61964 |
| 2025-05-22 | 0.620515 |
| 2025-05-23 | 0.620171 |
| 2025-05-24 | 0.616686 |
| 2025-05-25 | 0.615812 |
| 2025-05-26 | 0.61574 |
| 2025-05-27 | 0.619647 |
| 2025-05-28 | 0.62151 |
| 2025-05-29 | 0.623258 |
| 2025-05-30 | 0.620295 |
| 2025-05-31 | 0.62076 |
| 2025-06-01 | 0.620166 |
| 2025-06-02 | 0.614819 |
| 2025-06-03 | 0.620626 |
| 2025-06-04 | 0.622064 |
| 2025-06-05 | 0.619659 |
| 2025-06-06 | 0.621709 |
| 2025-06-07 | 0.625871 |
| 2025-06-08 | 0.622772 |
| 2025-06-09 | 0.622514 |
| 2025-06-10 | 0.620238 |
| 2025-06-11 | 0.62235 |
| 2025-06-12 | 0.610875 |
| 2025-06-13 | 0.616896 |
| 2025-06-14 | 0.615416 |
| 2025-06-15 | 0.613611 |
| 2025-06-16 | 0.613482 |
| 2025-06-17 | 0.612827 |
| 2025-06-18 | 0.620519 |
| 2025-06-19 | 0.624347 |
| 2025-06-20 | 0.625733 |
| 2025-06-21 | 0.627277 |
| 2025-06-22 | 0.626674 |
| 2025-06-23 | 0.630119 |
| 2025-06-24 | 0.61725 |
| 2025-06-25 | 0.617553 |
| 2025-06-26 | 0.614099 |
| 2025-06-27 | 0.615118 |
| 2025-06-28 | 0.615861 |
| 2025-06-29 | 0.61294 |
| 2025-06-30 | 0.615906 |
| 2025-07-01 | 0.611839 |
| 2025-07-02 | 0.617048 |
| 2025-07-03 | 0.618719 |
| 2025-07-04 | 0.619309 |
| 2025-07-05 | 0.620852 |
| 2025-07-06 | 0.618444 |
| 2025-07-07 | 0.616398 |
| 2025-07-08 | 0.617203 |
| 2025-07-09 | 0.618204 |
| 2025-07-10 | 0.616898 |
| 2025-07-11 | 0.618096 |
| 2025-07-12 | 0.620833 |
| 2025-07-13 | 0.618778 |
| 2025-07-14 | 0.620722 |
| 2025-07-15 | 0.625814 |
| 2025-07-16 | 0.631972 |
| 2025-07-17 | 0.632531 |
| 2025-07-18 | 0.625674 |
| 2025-07-19 | 0.627937 |
| 2025-07-20 | 0.625453 |
| 2025-07-21 | 0.62239 |
| 2025-07-22 | 0.620505 |
| 2025-07-23 | 0.616695 |
| 2025-07-24 | 0.616289 |
| 2025-07-25 | 0.61672 |
| 2025-07-26 | 0.618702 |
| 2025-07-27 | 0.615507 |
| 2025-07-28 | 0.619834 |
| 2025-07-29 | 0.626801 |
| 2025-07-30 | 0.625983 |
| 2025-07-31 | 0.631294 |
| 2025-08-01 | 0.63598 |
| 2025-08-02 | 0.627003 |
| 2025-08-03 | 0.62507 |
| 2025-08-04 | 0.626193 |
| 2025-08-05 | 0.62681 |
| 2025-08-06 | 0.624525 |
| 2025-08-07 | 0.622754 |
| 2025-08-08 | 0.621394 |
| 2025-08-09 | 0.622065 |
| 2025-08-10 | 0.62141 |
| 2025-08-11 | 0.623011 |
| 2025-08-12 | 0.624807 |
| 2025-08-13 | 0.616991 |
| 2025-08-14 | 0.619596 |
| 2025-08-15 | 0.619075 |
| 2025-08-16 | 0.620167 |
| 2025-08-17 | 0.617989 |
| 2025-08-18 | 0.619108 |
| 2025-08-19 | 0.618437 |
| 2025-08-20 | 0.621285 |
| 2025-08-21 | 0.621244 |
| 2025-08-22 | 0.623549 |
| 2025-08-23 | 0.616551 |
| 2025-08-24 | 0.61546 |
| 2025-08-25 | 0.616462 |
| 2025-08-26 | 0.619992 |
| 2025-08-27 | 0.620676 |
| 2025-08-28 | 0.614252 |
| 2025-08-29 | 0.614102 |
| 2025-08-30 | 0.614524 |
| 2025-08-31 | 0.613945 |
| 2025-09-01 | 0.608729 |
| 2025-09-02 | 0.611079 |
| 2025-09-03 | 0.611326 |
| 2025-09-04 | 0.612493 |
| 2025-09-05 | 0.60907 |
| 2025-09-06 | 0.610123 |
| 2025-09-07 | 0.60944 |
| 2025-09-08 | 0.607691 |
| 2025-09-09 | 0.606453 |
| 2025-09-10 | 0.605927 |
| 2025-09-11 | 0.606953 |
| 2025-09-13 | 0.609549 |
| 2025-09-14 | 0.607268 |
| 2025-09-15 | 0.601735 |
| 2025-09-16 | 0.60107 |
| 2025-09-17 | 0.600907 |
| 2025-09-18 | 0.604019 |
| 2025-09-19 | 0.612044 |
| 2025-09-20 | 0.61426 |
| 2025-09-21 | 0.614551 |
| 2025-09-22 | 0.608948 |
| 2025-09-23 | 0.604845 |
| 2025-09-24 | 0.608944 |
| 2025-09-25 | 0.610367 |
| 2025-09-26 | 0.613349 |
| 2025-09-27 | 0.614977 |
| 2025-09-28 | 0.613785 |
| 2025-09-29 | 0.610497 |
| 2025-09-30 | 0.610936 |
| 2025-10-01 | 0.610593 |
| 2025-10-02 | 0.607699 |
| 2025-10-03 | 0.608392 |
| 2025-10-04 | 0.612693 |
| 2025-10-05 | 0.611946 |
| 2025-10-06 | 0.610501 |
| 2025-10-07 | 0.609224 |
| 2025-10-08 | 0.611791 |
| 2025-10-09 | 0.614441 |
| 2025-10-10 | 0.617802 |
| 2025-10-11 | 0.621 |
| 2025-10-12 | 0.619427 |
| 2025-10-13 | 0.617912 |
| 2025-10-14 | 0.61977 |
| 2025-10-15 | 0.616011 |
| 2025-10-16 | 0.613209 |
| 2025-10-17 | 0.612596 |
| 2025-10-18 | 0.616902 |
| 2025-10-19 | 0.614939 |
| 2025-10-20 | 0.612097 |
| 2025-10-21 | 0.611064 |
| 2025-10-22 | 0.611259 |
| 2025-10-23 | 0.611112 |
| 2025-10-24 | 0.609455 |
| 2025-10-25 | 0.61447 |
| 2025-10-26 | 0.612741 |
| 2025-10-27 | 0.608277 |
| 2025-10-28 | 0.609543 |
| 2025-10-29 | 0.607995 |
| 2025-10-30 | 0.614469 |
| 2025-10-31 | 0.613702 |
| 2025-11-01 | 0.620459 |
| 2025-11-02 | 0.617422 |
| 2025-11-03 | 0.616019 |
| 2025-11-04 | 0.619167 |
| 2025-11-05 | 0.620928 |
| 2025-11-06 | 0.617157 |
| 2025-11-07 | 0.618817 |
| 2025-11-08 | 0.61888 |
| 2025-11-09 | 0.618473 |
| 2025-11-10 | 0.614993 |
| 2025-11-11 | 0.61407 |
| 2025-11-12 | 0.611863 |
| 2025-11-13 | 0.609787 |
| 2025-11-14 | 0.610637 |
| 2025-11-15 | 0.613577 |
| 2025-11-16 | 0.612643 |
| 2025-11-17 | 0.612216 |
| 2025-11-18 | 0.614475 |
| 2025-11-19 | 0.614538 |
| 2025-11-20 | 0.618488 |
| 2025-11-21 | 0.619699 |
| 2025-11-22 | 0.61991 |
| 2025-11-23 | 0.618935 |
| 2025-11-24 | 0.617573 |
| 2025-11-25 | 0.619203 |
| 2025-11-26 | 0.617263 |
| 2025-11-27 | 0.61432 |
| 2025-11-28 | 0.614125 |
| 2025-11-29 | 0.613769 |
| 2025-11-30 | 0.612541 |
| 2025-12-01 | 0.608896 |
| 2025-12-02 | 0.612476 |
| 2025-12-03 | 0.608001 |
| 2025-12-04 | 0.608951 |
| 2025-12-05 | 0.609371 |
| 2025-12-06 | 0.610415 |
| 2025-12-07 | 0.609303 |
| 2025-12-08 | 0.608289 |
| 2025-12-09 | 0.606678 |
| 2025-12-11 | 0.599557 |
| 2025-12-12 | 0.60097 |
| 2025-12-13 | 0.601821 |
| 2025-12-14 | 0.601128 |
| 2025-12-15 | 0.601445 |
| 2025-12-16 | 0.601885 |
| 2025-12-17 | 0.604168 |
| 2025-12-18 | 0.602288 |
| 2025-12-19 | 0.602585 |
| 2025-12-20 | 0.600323 |
| 2025-12-21 | 0.59999 |
| 2025-12-22 | 0.598025 |
| 2025-12-23 | 0.593851 |
| 2025-12-24 | 0.593 |
| 2025-12-25 | 0.593498 |
| 2025-12-26 | 0.59313 |
| 2025-12-27 | 0.592566 |
| 2025-12-28 | 0.592309 |
| 2025-12-29 | 0.594617 |
| 2025-12-30 | 0.595192 |
| 2025-12-31 | 0.595734 |
| 2026-01-01 | 0.595863 |
| 2026-01-02 | 0.596513 |
| 2026-01-03 | 0.596132 |
| 2026-01-04 | 0.596385 |
| 2026-01-05 | 0.598213 |
| 2026-01-06 | 0.594808 |
| 2026-01-07 | 0.594379 |
| 2026-01-08 | 0.59649 |
| 2026-01-09 | 0.597323 |
| 2026-01-10 | 0.595859 |
| 2026-01-11 | 0.595546 |
| 2026-01-12 | 0.591999 |
| 2026-01-13 | 0.594653 |
| 2026-01-14 | 0.595331 |
| 2026-01-15 | 0.595376 |
| 2026-01-16 | 0.596849 |
| 2026-01-17 | 0.59657 |
| 2026-01-18 | 0.597392 |
| 2026-01-19 | 0.59674 |
| 2026-01-20 | 0.590573 |
| 2026-01-21 | 0.587454 |
| 2026-01-22 | 0.585411 |
| 2026-01-23 | 0.582434 |
| 2026-01-24 | 0.579491 |
| 2026-01-25 | 0.578552 |
| 2026-01-26 | 0.580748 |
| 2026-01-27 | 0.5738 |
| 2026-01-28 | 0.571986 |
| 2026-01-29 | 0.570989 |
| 2026-01-30 | 0.570939 |
| 2026-01-31 | 0.577354 |
| 2026-02-01 | 0.576937 |
| 2026-02-02 | 0.578748 |
| 2026-02-03 | 0.578216 |
| 2026-02-04 | 0.578824 |
| 2026-02-05 | 0.58343 |
| 2026-02-06 | 0.585572 |
| 2026-02-07 | 0.58411 |
| 2026-02-08 | 0.583844 |
| 2026-02-09 | 0.579742 |
| 2026-02-10 | 0.577213 |
| 2026-02-11 | 0.574176 |
| 2026-02-12 | 0.575636 |
| 2026-02-13 | 0.579416 |
| 2026-02-14 | 0.577348 |
| 2026-02-15 | 0.577456 |
| 2026-02-16 | 0.579615 |
| 2026-02-17 | 0.582546 |
| 2026-02-18 | 0.580547 |
| 2026-02-19 | 0.589093 |
| 2026-02-20 | 0.587471 |
| 2026-02-21 | 0.587604 |
| 2026-02-22 | 0.58715 |
| 2026-02-23 | 0.587637 |
| 2026-02-24 | 0.587477 |
| 2026-02-25 | 0.586177 |
| 2026-02-26 | 0.58439 |
| 2026-02-27 | 0.584371 |
| 2026-02-28 | 0.584649 |
| 2026-03-01 | 0.585266 |
| 2026-03-02 | 0.592119 |
| 2026-03-03 | 0.597842 |
| 2026-03-04 | 0.592983 |
| 2026-03-05 | 0.595086 |
| 2026-03-06 | 0.598286 |
| 2026-03-07 | 0.594054 |
| 2026-03-08 | 0.59686 |
| 2026-03-09 | 0.598667 |
| 2026-03-10 | 0.58934 |
| 2026-03-11 | 0.59509 |
| 2026-03-12 | 0.600002 |
| 2026-03-13 | 0.606192 |
| 2026-03-14 | 0.613304 |
| 2026-03-15 | 0.61237 |
| 2026-03-16 | 0.606906 |
| 2026-03-17 | 0.600563 |
| 2026-03-18 | 0.606241 |
| 2026-03-19 | 0.608433 |
| 2026-03-20 | 0.603601 |
| 2026-03-21 | 0.604416 |
| 2026-03-22 | 0.604547 |
| 2026-03-23 | 0.604286 |
| 2026-03-24 | 0.604796 |
| 2026-03-25 | 0.601075 |
| 2026-03-26 | 0.60769 |
| 2026-03-27 | 0.610965 |
| 2026-03-28 | 0.613167 |
| 2026-03-29 | 0.612373 |
| 2026-03-30 | 0.614287 |
| 2026-03-31 | 0.615738 |
| 2026-04-01 | 0.606882 |
| 2026-04-02 | 0.614479 |
| 2026-04-03 | 0.612751 |
| 2026-04-04 | 0.613466 |
| 2026-04-05 | 0.612957 |
| 2026-04-06 | 0.610603 |
| 2026-04-07 | 0.615256 |
| 2026-04-08 | 0.595911 |
| 2026-04-09 | 0.602074 |
| 2026-04-10 | 0.598893 |
| 2026-04-11 | 0.599723 |
| 2026-04-12 | 0.602497 |
| 2026-04-13 | 0.602983 |
| 2026-04-14 | 0.592652 |
| 2026-04-15 | 0.595757 |
| 2026-04-16 | 0.593524 |
| 2026-04-17 | 0.592709 |
| 2026-04-18 | 0.592767 |
| 2026-04-19 | 0.593802 |
| 2026-04-20 | 0.592283 |
| 2026-04-21 | 0.59127 |
| 2026-04-22 | 0.594069 |
| 2026-04-23 | 0.596627 |
| 2026-04-24 | 0.597554 |
| 2026-04-25 | 0.596771 |
| 2026-04-26 | 0.597692 |
| 2026-04-27 | 0.594325 |
| 2026-04-28 | 0.600793 |
| 2026-04-29 | 0.599402 |
| 2026-04-30 | 0.600233 |
| 2026-05-01 | 0.597213 |
| 2026-05-02 | 0.596155 |
| 2026-05-03 | 0.595793 |
| 2026-05-04 | 0.599203 |
| 2026-05-05 | 0.600199 |
| 2026-05-06 | 0.59596 |
| 2026-05-07 | 0.595089 |
| 2026-05-08 | 0.59648 |
| 2026-05-09 | 0.598277 |
| 2026-05-10 | 0.598996 |
| 2026-05-11 | 0.600559 |
| 2026-05-12 | 0.601001 |
| 2026-05-14 | 0.603904 |
| 2026-05-15 | 0.613204 |
| 2026-05-16 | 0.613097 |
| 2026-05-17 | 0.610206 |
| 2026-05-18 | 0.609845 |
| 2026-05-19 | 0.607858 |
| 2026-05-20 | 0.607154 |
| 2026-05-21 | 0.6063 |
| 2026-05-23 | 0.608329 |
| 2026-05-24 | 0.604779 |
| 2026-05-25 | 0.600249 |
| 2026-05-26 | 0.602392 |
| 2026-05-27 | 0.600447 |
| 2026-05-28 | 0.603423 |
| 2026-05-29 | 0.599043 |
| 2026-05-30 | 0.600232 |
| 2026-05-31 | 0.600359 |
| 2026-06-01 | 0.59983 |
| 2026-06-02 | 0.601792 |
| 2026-06-03 | 0.606846 |
| 2026-06-04 | 0.605398 |
| 2026-06-05 | 0.604209 |
| 2026-06-06 | 0.613206 |
| 2026-06-09 | 0.608546 |
| 2026-06-10 | 0.614696 |
| 2026-06-11 | 0.616376 |
| 2026-06-12 | 0.61123 |
| 2026-06-13 | 0.610724 |
| 2026-06-14 | 0.608828 |
| 2026-06-15 | 0.607307 |
| 2026-06-16 | 0.607967 |
| 2026-06-17 | 0.607803 |
| 2026-06-18 | 0.619968 |
| 2026-06-19 | 0.619329 |
| 2026-06-20 | 0.62071 |
| 2026-06-21 | 0.62016 |
| 2026-06-22 | 0.621127 |
| 2026-06-23 | 0.627909 |
| 2026-06-24 | 0.632308 |
| 2026-06-25 | 0.631297 |
| 2026-06-26 | 0.628646 |
| 2026-06-27 | 0.630234 |
| 2026-06-28 | 0.630022 |
| 2026-06-29 | 0.628846 |
| 2026-06-30 | 0.629812 |
| 2026-07-01 | 0.630518 |
| 2026-07-02 | 0.629003 |
| 2026-07-03 | 0.623309 |
| 2026-07-04 | 0.624553 |
| 2026-07-05 | 0.623998 |
| 2026-07-06 | 0.624189 |
| 2026-07-07 | 0.624857 |
| 2026-07-08 | 0.627145 |
| 2026-07-09 | 0.625889 |
| 2026-07-10 | 0.623347 |
| 2026-07-11 | 0.625162 |
| 2026-07-12 | 0.626041 |
| 2026-07-13 | 0.624352 |
| 2026-07-14 | 0.62592 |
| 2026-07-15 | 0.626521 |
| 2026-07-16 | 0.622151 |
| 2026-07-17 | 0.62455 |
| 2026-07-18 | 0.623976 |
| 2026-07-19 | 0.624606 |
| 2026-07-20 | 0.625283 |
| 2026-07-21 | 0.625911 |
| 2026-07-22 | 0.628128 |
| 2026-07-23 | 0.630012 |
| 2026-07-24 | 0.628523 |
| 2026-07-25 | 0.62862 |
| 2026-07-26 | 0.628021 |
| 2026-07-27 | 0.627298 |
| 2026-07-28 | 0.62952 |
| 2026-07-29 | 0.62826 |
| 2026-07-30 | 0.620566 |
| 2026-07-31 | 0.618716 |
| 2026-08-01 | 0.615975 |
| 2026-08-02 | 0.615003 |
| 2026-08-03 | 0.61598 |
| 2026-08-04 | 0.617495 |
| 2026-08-05 | 0.613799 |
| 2026-08-06 | 0.612337 |
| 2026-08-07 | 0.613799 |
| 2026-08-08 | 0.613624 |
| 2026-08-09 | 0.613142 |
| 2026-08-10 | 0.614004 |
| 2026-08-11 | 0.614697 |
| 2026-08-12 | 0.616254 |
| 2026-08-13 | 0.618513 |
| 2026-08-14 | 0.615096 |
| 2026-08-15 | 0.616239 |
| 2026-08-16 | 0.616188 |
| 2026-08-17 | 0.613824 |
| 2026-08-18 | 0.616127 |
| 2026-08-20 | 0.614017 |
| 2026-08-21 | 0.611655 |
| 2026-08-22 | 0.612958 |
| 2026-08-23 | 0.612741 |
| 2026-08-24 | 0.614475 |
| 2026-08-25 | 0.613851 |
| 2026-08-26 | 0.614121 |
| 2026-08-27 | 0.615284 |
| 2026-08-28 | 0.616038 |
| 2026-08-29 | 0.621054 |
| 2026-08-30 | 0.621279 |
| 2026-08-31 | 0.619415 |
| 2026-09-01 | 0.620198 |
| 2026-09-02 | 0.623355 |
| 2026-09-03 | 0.619536 |
| 2026-09-04 | 0.617828 |
| 2026-09-05 | 0.619033 |
| 2026-09-06 | 0.619174 |
| 2026-09-07 | 0.621248 |
| 2026-09-08 | 0.621117 |
| 2026-09-09 | 0.619108 |
| 2026-09-10 | 0.623761 |
| 2026-09-11 | 0.627223 |
| 2026-09-12 | 0.627862 |
| 2026-09-13 | 0.626704 |
| 2026-09-14 | 0.631851 |
| 2026-09-15 | 0.632356 |
| 2026-09-16 | 0.633497 |
| 2026-09-17 | 0.636097 |
| 2026-09-18 | 0.637732 |
| 2026-09-19 | 0.637609 |
| 2026-09-20 | 0.636445 |
| 2026-09-21 | 0.63522 |
| 2026-09-22 | 0.634628 |
| 2026-09-23 | 0.638965 |
| 2026-09-24 | 0.641013 |
| 2026-09-25 | 0.640444 |
| 2026-09-26 | 0.641659 |
| 2026-09-27 | 0.641801 |
| 2026-09-28 | 0.643591 |
| 2026-09-30 | 0.645481 |
| 2026-10-02 | 0.650584 |
| 2026-10-03 | 0.649376 |
| 2026-10-05 | 0.649649 |
| 2026-10-06 | 0.645323 |
| 2026-10-07 | 0.649647 |
| 2026-10-08 | 0.648175 |
| 2026-10-09 | 0.64548 |
| 2026-10-10 | 0.647938 |
| 2026-10-11 | 0.647617 |
| 2026-10-12 | 0.648251 |
| 2026-10-13 | 0.645777 |
| 2026-10-14 | 0.644692 |
| 2026-10-15 | 0.645032 |
| 2026-10-16 | 0.640637 |
| 2026-10-17 | 0.640605 |
High
0.73040
Low
0.57094
Average
0.63291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SEK API questions
How do I get the MVR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SEK rate in rates.SEK.
How far back does MVR/SEK historical data go?
Daily MVR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.