MVR to SDG exchange rate API
Rufiyaa to Sudanese Pound · quoted 2026-10-17
38.7806
▼ +0.72% over 2Y
1 MVR = 38.7806 SDG · 1 SDG = 0.02579 MVR · Get this rate via the API
1 MVR buys 38.7806 SDG as of 2026-10-17, so 1 SDG buys 0.02579 MVR. Over the last 2 years, MVR/SDG traded between 33.8706 and 39.2369, averaged 38.8548 and fell 0.72%. The API holds daily MVR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 39.060798 |
| 2024-10-18 | 39.024852 |
| 2024-10-19 | 39.11126 |
| 2024-10-20 | 38.736339 |
| 2024-10-21 | 39.033583 |
| 2024-10-22 | 39.003126 |
| 2024-10-23 | 38.98738 |
| 2024-10-24 | 39.0177 |
| 2024-10-25 | 39.022767 |
| 2024-10-26 | 39.074337 |
| 2024-10-27 | 38.739489 |
| 2024-10-28 | 38.977541 |
| 2024-10-29 | 39.012891 |
| 2024-10-30 | 38.934774 |
| 2024-10-31 | 39.026179 |
| 2024-11-01 | 38.971106 |
| 2024-11-02 | 39.158664 |
| 2024-11-03 | 38.742852 |
| 2024-11-04 | 38.942614 |
| 2024-11-05 | 38.947456 |
| 2024-11-06 | 38.982688 |
| 2024-11-07 | 38.974164 |
| 2024-11-08 | 38.965702 |
| 2024-11-09 | 38.964441 |
| 2024-11-10 | 38.739493 |
| 2024-11-11 | 38.961933 |
| 2024-11-12 | 38.977059 |
| 2024-11-13 | 38.967342 |
| 2024-11-14 | 39.033621 |
| 2024-11-15 | 38.951946 |
| 2024-11-16 | 38.899967 |
| 2024-11-17 | 38.742776 |
| 2024-11-18 | 38.963181 |
| 2024-11-19 | 38.932144 |
| 2024-11-20 | 38.956952 |
| 2024-11-21 | 38.960848 |
| 2024-11-22 | 38.988621 |
| 2024-11-23 | 38.902338 |
| 2024-11-24 | 38.739496 |
| 2024-11-25 | 38.927271 |
| 2024-11-26 | 38.981985 |
| 2024-11-27 | 38.952552 |
| 2024-11-28 | 38.988725 |
| 2024-11-29 | 38.955201 |
| 2024-11-30 | 38.90224 |
| 2024-12-01 | 38.736255 |
| 2024-12-02 | 38.974657 |
| 2024-12-03 | 38.980602 |
| 2024-12-04 | 38.96013 |
| 2024-12-05 | 38.972124 |
| 2024-12-06 | 38.968897 |
| 2024-12-07 | 38.945607 |
| 2024-12-08 | 38.736248 |
| 2024-12-09 | 38.965931 |
| 2024-12-10 | 38.952226 |
| 2024-12-11 | 38.936878 |
| 2024-12-12 | 38.937508 |
| 2024-12-13 | 38.939876 |
| 2024-12-14 | 39.051501 |
| 2024-12-15 | 38.739495 |
| 2024-12-16 | 38.953327 |
| 2024-12-17 | 38.956217 |
| 2024-12-18 | 38.949467 |
| 2024-12-19 | 38.956408 |
| 2024-12-20 | 38.959189 |
| 2024-12-21 | 39.05938 |
| 2024-12-22 | 38.742776 |
| 2024-12-23 | 38.961483 |
| 2024-12-24 | 38.955355 |
| 2024-12-25 | 38.958708 |
| 2024-12-26 | 38.966559 |
| 2024-12-27 | 38.955472 |
| 2024-12-28 | 39.059266 |
| 2024-12-29 | 38.738095 |
| 2024-12-30 | 38.968379 |
| 2024-12-31 | 38.936248 |
| 2025-01-01 | 38.959 |
| 2025-01-02 | 38.96237 |
| 2025-01-03 | 38.955977 |
| 2025-01-04 | 39.052147 |
| 2025-01-05 | 38.739556 |
| 2025-01-06 | 38.959153 |
| 2025-01-07 | 38.955108 |
| 2025-01-08 | 38.907701 |
| 2025-01-09 | 38.900213 |
| 2025-01-10 | 38.910341 |
| 2025-01-11 | 38.999941 |
| 2025-01-12 | 38.74273 |
| 2025-01-13 | 38.882396 |
| 2025-01-14 | 38.926406 |
| 2025-01-15 | 38.887679 |
| 2025-01-16 | 38.909121 |
| 2025-01-17 | 38.905591 |
| 2025-01-18 | 39.000367 |
| 2025-01-19 | 38.739478 |
| 2025-01-20 | 38.955455 |
| 2025-01-21 | 38.913684 |
| 2025-01-22 | 38.912016 |
| 2025-01-23 | 38.910975 |
| 2025-01-24 | 38.899734 |
| 2025-01-25 | 38.996165 |
| 2025-01-26 | 38.74268 |
| 2025-01-27 | 38.92057 |
| 2025-01-28 | 38.903235 |
| 2025-01-29 | 38.908495 |
| 2025-01-30 | 38.901033 |
| 2025-01-31 | 38.904802 |
| 2025-02-01 | 38.996428 |
| 2025-02-02 | 38.740224 |
| 2025-02-03 | 38.918809 |
| 2025-02-04 | 38.899103 |
| 2025-02-05 | 38.909515 |
| 2025-02-06 | 38.896491 |
| 2025-02-07 | 38.895218 |
| 2025-02-08 | 39.023127 |
| 2025-02-09 | 38.736263 |
| 2025-02-10 | 38.986008 |
| 2025-02-11 | 38.92697 |
| 2025-02-12 | 38.905802 |
| 2025-02-13 | 38.930448 |
| 2025-02-14 | 38.930373 |
| 2025-02-15 | 39.000474 |
| 2025-02-16 | 38.742774 |
| 2025-02-17 | 38.912943 |
| 2025-02-18 | 38.909086 |
| 2025-02-19 | 38.88559 |
| 2025-02-20 | 38.905679 |
| 2025-02-21 | 38.913811 |
| 2025-02-22 | 39.003378 |
| 2025-02-23 | 38.739568 |
| 2025-02-24 | 38.906133 |
| 2025-02-25 | 38.926867 |
| 2025-02-26 | 39.054128 |
| 2025-02-27 | 38.957732 |
| 2025-02-28 | 38.928052 |
| 2025-03-01 | 39.034588 |
| 2025-03-02 | 38.742727 |
| 2025-03-03 | 38.937515 |
| 2025-03-04 | 38.907448 |
| 2025-03-05 | 38.907925 |
| 2025-03-06 | 38.902534 |
| 2025-03-07 | 38.892229 |
| 2025-03-08 | 38.978321 |
| 2025-03-09 | 38.999713 |
| 2025-03-10 | 38.913795 |
| 2025-03-11 | 38.918241 |
| 2025-03-12 | 38.918621 |
| 2025-03-13 | 38.928903 |
| 2025-03-14 | 38.919824 |
| 2025-03-15 | 38.995279 |
| 2025-03-16 | 38.915265 |
| 2025-03-17 | 38.920579 |
| 2025-03-18 | 38.909458 |
| 2025-03-19 | 38.927481 |
| 2025-03-20 | 38.902132 |
| 2025-03-21 | 38.907789 |
| 2025-03-22 | 38.999328 |
| 2025-03-23 | 39.016524 |
| 2025-03-25 | 38.927003 |
| 2025-03-26 | 38.88523 |
| 2025-03-27 | 38.895558 |
| 2025-03-28 | 38.881741 |
| 2025-03-29 | 38.965756 |
| 2025-03-30 | 38.7396 |
| 2025-03-31 | 38.751809 |
| 2025-04-01 | 38.88214 |
| 2025-04-02 | 38.883055 |
| 2025-04-03 | 38.849558 |
| 2025-04-04 | 38.88165 |
| 2025-04-05 | 38.9877 |
| 2025-04-06 | 38.745763 |
| 2025-04-07 | 38.863857 |
| 2025-04-08 | 38.882599 |
| 2025-04-09 | 38.870549 |
| 2025-04-10 | 38.883608 |
| 2025-04-11 | 38.880316 |
| 2025-04-12 | 39.010212 |
| 2025-04-13 | 38.745097 |
| 2025-04-14 | 38.885834 |
| 2025-04-15 | 38.879431 |
| 2025-04-16 | 38.878441 |
| 2025-04-17 | 38.875557 |
| 2025-04-18 | 38.883178 |
| 2025-04-19 | 39.009234 |
| 2025-04-20 | 38.745685 |
| 2025-04-21 | 38.875609 |
| 2025-04-22 | 38.879827 |
| 2025-04-23 | 38.895025 |
| 2025-04-24 | 38.879989 |
| 2025-04-25 | 38.886658 |
| 2025-04-26 | 38.982889 |
| 2025-04-27 | 38.739607 |
| 2025-04-28 | 38.891488 |
| 2025-04-29 | 38.891928 |
| 2025-04-30 | 38.887039 |
| 2025-05-01 | 38.897581 |
| 2025-05-02 | 38.874827 |
| 2025-05-03 | 38.995096 |
| 2025-05-04 | 38.737794 |
| 2025-05-05 | 38.880577 |
| 2025-05-06 | 38.87137 |
| 2025-05-08 | 38.88577 |
| 2025-05-09 | 38.885526 |
| 2025-05-10 | 39.005784 |
| 2025-05-11 | 38.733179 |
| 2025-05-12 | 38.898308 |
| 2025-05-13 | 38.89803 |
| 2025-05-14 | 38.89514 |
| 2025-05-15 | 38.866583 |
| 2025-05-17 | 38.859655 |
| 2025-05-18 | 38.74337 |
| 2025-05-19 | 38.83715 |
| 2025-05-20 | 38.843182 |
| 2025-05-21 | 38.843056 |
| 2025-05-22 | 38.843616 |
| 2025-05-23 | 38.842687 |
| 2025-05-24 | 38.857187 |
| 2025-05-25 | 38.739842 |
| 2025-05-26 | 38.83984 |
| 2025-05-27 | 38.842886 |
| 2025-05-28 | 38.827541 |
| 2025-05-29 | 38.837981 |
| 2025-05-30 | 38.827074 |
| 2025-05-31 | 38.854947 |
| 2025-06-01 | 38.739697 |
| 2025-06-02 | 38.84334 |
| 2025-06-03 | 38.832744 |
| 2025-06-04 | 38.84394 |
| 2025-06-05 | 38.845117 |
| 2025-06-06 | 38.862773 |
| 2025-06-07 | 38.982722 |
| 2025-06-08 | 38.740253 |
| 2025-06-09 | 38.836389 |
| 2025-06-10 | 38.88657 |
| 2025-06-11 | 38.896398 |
| 2025-06-12 | 38.885823 |
| 2025-06-13 | 38.896558 |
| 2025-06-14 | 39.005232 |
| 2025-06-15 | 38.736621 |
| 2025-06-16 | 38.883933 |
| 2025-06-17 | 38.882791 |
| 2025-06-18 | 38.87685 |
| 2025-06-19 | 38.882493 |
| 2025-06-20 | 38.876429 |
| 2025-06-21 | 38.969532 |
| 2025-06-22 | 38.739792 |
| 2025-06-23 | 38.883525 |
| 2025-06-24 | 38.864057 |
| 2025-06-25 | 38.888663 |
| 2025-06-26 | 38.880961 |
| 2025-06-27 | 38.873547 |
| 2025-06-28 | 39.008079 |
| 2025-06-29 | 38.737058 |
| 2025-06-30 | 38.88549 |
| 2025-07-01 | 38.865781 |
| 2025-07-02 | 38.8834 |
| 2025-07-03 | 38.891264 |
| 2025-07-04 | 38.896288 |
| 2025-07-05 | 38.99346 |
| 2025-07-06 | 38.842868 |
| 2025-07-07 | 38.883158 |
| 2025-07-08 | 38.880661 |
| 2025-07-09 | 38.895288 |
| 2025-07-10 | 38.8925 |
| 2025-07-11 | 38.898018 |
| 2025-07-12 | 39.002059 |
| 2025-07-13 | 38.736457 |
| 2025-07-14 | 38.886445 |
| 2025-07-15 | 38.886924 |
| 2025-07-16 | 38.896878 |
| 2025-07-17 | 38.851697 |
| 2025-07-18 | 38.907545 |
| 2025-07-19 | 39.005621 |
| 2025-07-20 | 38.734996 |
| 2025-07-21 | 38.88003 |
| 2025-07-22 | 38.871461 |
| 2025-07-23 | 38.891986 |
| 2025-07-24 | 38.899524 |
| 2025-07-25 | 38.881222 |
| 2025-07-26 | 38.995986 |
| 2025-07-27 | 38.733173 |
| 2025-07-28 | 38.870687 |
| 2025-07-29 | 38.885042 |
| 2025-07-30 | 38.883963 |
| 2025-07-31 | 38.880771 |
| 2025-08-01 | 38.889618 |
| 2025-08-02 | 38.990026 |
| 2025-08-03 | 38.849981 |
| 2025-08-04 | 38.884533 |
| 2025-08-05 | 38.880037 |
| 2025-08-06 | 38.87245 |
| 2025-08-07 | 38.895944 |
| 2025-08-08 | 38.885159 |
| 2025-08-09 | 38.994259 |
| 2025-08-10 | 38.902183 |
| 2025-08-11 | 38.879112 |
| 2025-08-12 | 38.881217 |
| 2025-08-13 | 38.884539 |
| 2025-08-14 | 38.896442 |
| 2025-08-15 | 38.855817 |
| 2025-08-16 | 38.979103 |
| 2025-08-17 | 38.793044 |
| 2025-08-18 | 38.886842 |
| 2025-08-19 | 38.880091 |
| 2025-08-20 | 38.885165 |
| 2025-08-21 | 38.882414 |
| 2025-08-22 | 38.867252 |
| 2025-08-23 | 38.966909 |
| 2025-08-24 | 38.863697 |
| 2025-08-25 | 38.877585 |
| 2025-08-26 | 38.898631 |
| 2025-08-27 | 38.867508 |
| 2025-08-28 | 38.887817 |
| 2025-08-29 | 38.866502 |
| 2025-08-30 | 38.985853 |
| 2025-08-31 | 38.939567 |
| 2025-09-01 | 38.883565 |
| 2025-09-02 | 38.878986 |
| 2025-09-03 | 38.862989 |
| 2025-09-04 | 38.875864 |
| 2025-09-05 | 38.889013 |
| 2025-09-06 | 38.988267 |
| 2025-09-07 | 38.963587 |
| 2025-09-08 | 38.904811 |
| 2025-09-09 | 38.858417 |
| 2025-09-10 | 38.889563 |
| 2025-09-11 | 38.917565 |
| 2025-09-13 | 39.236881 |
| 2025-09-14 | 39.064558 |
| 2025-09-15 | 39.022142 |
| 2025-09-16 | 39.049001 |
| 2025-09-17 | 39.020247 |
| 2025-09-18 | 39.037436 |
| 2025-09-19 | 39.012376 |
| 2025-09-20 | 39.151366 |
| 2025-09-21 | 39.149477 |
| 2025-09-22 | 39.052318 |
| 2025-09-23 | 39.017526 |
| 2025-09-24 | 39.012486 |
| 2025-09-25 | 38.97376 |
| 2025-09-26 | 39.013879 |
| 2025-09-27 | 39.216052 |
| 2025-09-28 | 39.105973 |
| 2025-09-29 | 39.021606 |
| 2025-09-30 | 38.939669 |
| 2025-10-01 | 38.951619 |
| 2025-10-02 | 39.046236 |
| 2025-10-03 | 38.979103 |
| 2025-10-04 | 39.230922 |
| 2025-10-05 | 39.13784 |
| 2025-10-06 | 39.021351 |
| 2025-10-07 | 38.990699 |
| 2025-10-08 | 38.998178 |
| 2025-10-09 | 39.053304 |
| 2025-10-10 | 39.029747 |
| 2025-10-11 | 39.200804 |
| 2025-10-12 | 39.075112 |
| 2025-10-13 | 39.042679 |
| 2025-10-14 | 39.012343 |
| 2025-10-15 | 39.076616 |
| 2025-10-16 | 39.013743 |
| 2025-10-17 | 39.020669 |
| 2025-10-18 | 39.230901 |
| 2025-10-19 | 39.080544 |
| 2025-10-20 | 39.041315 |
| 2025-10-21 | 38.958908 |
| 2025-10-22 | 38.99713 |
| 2025-10-23 | 39.022715 |
| 2025-10-24 | 39.034907 |
| 2025-10-25 | 39.224264 |
| 2025-10-26 | 39.145494 |
| 2025-10-27 | 39.011408 |
| 2025-10-28 | 39.030844 |
| 2025-10-29 | 39.051758 |
| 2025-10-30 | 39.005376 |
| 2025-10-31 | 38.976217 |
| 2025-11-01 | 39.235313 |
| 2025-11-02 | 39.014857 |
| 2025-11-03 | 38.982604 |
| 2025-11-04 | 38.924519 |
| 2025-11-05 | 38.889316 |
| 2025-11-06 | 38.879249 |
| 2025-11-07 | 38.893005 |
| 2025-11-08 | 38.978192 |
| 2025-11-09 | 38.899737 |
| 2025-11-10 | 38.856718 |
| 2025-11-11 | 38.897748 |
| 2025-11-12 | 38.855854 |
| 2025-11-13 | 38.859597 |
| 2025-11-14 | 38.851058 |
| 2025-11-15 | 38.948248 |
| 2025-11-16 | 38.866481 |
| 2025-11-17 | 38.834979 |
| 2025-11-18 | 38.854988 |
| 2025-11-19 | 38.842158 |
| 2025-11-20 | 38.85113 |
| 2025-11-21 | 38.852857 |
| 2025-11-22 | 38.973912 |
| 2025-11-23 | 38.843459 |
| 2025-11-24 | 38.871613 |
| 2025-11-25 | 38.817489 |
| 2025-11-26 | 38.852331 |
| 2025-11-27 | 38.831349 |
| 2025-11-28 | 38.838929 |
| 2025-11-29 | 38.95724 |
| 2025-11-30 | 38.85979 |
| 2025-12-01 | 38.715317 |
| 2025-12-02 | 38.832772 |
| 2025-12-03 | 38.852834 |
| 2025-12-04 | 38.85914 |
| 2025-12-05 | 38.839758 |
| 2025-12-06 | 38.972001 |
| 2025-12-07 | 38.862569 |
| 2025-12-08 | 38.855863 |
| 2025-12-09 | 38.85245 |
| 2025-12-11 | 38.853946 |
| 2025-12-12 | 38.846339 |
| 2025-12-13 | 38.949566 |
| 2025-12-14 | 38.854189 |
| 2025-12-15 | 38.84497 |
| 2025-12-16 | 38.852128 |
| 2025-12-17 | 38.849777 |
| 2025-12-18 | 38.838202 |
| 2025-12-19 | 38.816277 |
| 2025-12-20 | 38.859677 |
| 2025-12-21 | 38.817189 |
| 2025-12-22 | 38.820843 |
| 2025-12-23 | 38.811673 |
| 2025-12-24 | 38.811299 |
| 2025-12-25 | 38.816093 |
| 2025-12-26 | 38.813151 |
| 2025-12-27 | 38.825826 |
| 2025-12-28 | 38.79914 |
| 2025-12-29 | 38.801257 |
| 2025-12-30 | 38.80078 |
| 2025-12-31 | 38.804652 |
| 2026-01-01 | 38.800431 |
| 2026-01-02 | 38.788249 |
| 2026-01-03 | 38.813014 |
| 2026-01-04 | 38.797775 |
| 2026-01-05 | 38.818581 |
| 2026-01-06 | 38.81286 |
| 2026-01-07 | 38.804668 |
| 2026-01-08 | 38.802009 |
| 2026-01-09 | 38.816585 |
| 2026-01-10 | 38.816495 |
| 2026-01-11 | 38.801998 |
| 2026-01-12 | 38.814103 |
| 2026-01-13 | 38.804655 |
| 2026-01-14 | 38.797351 |
| 2026-01-15 | 38.802246 |
| 2026-01-16 | 38.789548 |
| 2026-01-17 | 38.813508 |
| 2026-01-18 | 38.788468 |
| 2026-01-19 | 38.799321 |
| 2026-01-20 | 38.81495 |
| 2026-01-21 | 38.810745 |
| 2026-01-22 | 38.817198 |
| 2026-01-23 | 38.820685 |
| 2026-01-24 | 38.842928 |
| 2026-01-25 | 38.810878 |
| 2026-01-26 | 38.785157 |
| 2026-01-27 | 38.779312 |
| 2026-01-28 | 38.77998 |
| 2026-01-29 | 38.80379 |
| 2026-01-30 | 38.806426 |
| 2026-01-31 | 38.811782 |
| 2026-02-01 | 38.78089 |
| 2026-02-02 | 38.811382 |
| 2026-02-03 | 38.81795 |
| 2026-02-04 | 38.804425 |
| 2026-02-05 | 38.802514 |
| 2026-02-06 | 38.823482 |
| 2026-02-07 | 38.850575 |
| 2026-02-08 | 38.836887 |
| 2026-02-09 | 38.827268 |
| 2026-02-10 | 38.820045 |
| 2026-02-11 | 38.820919 |
| 2026-02-12 | 38.907205 |
| 2026-02-13 | 38.822455 |
| 2026-02-14 | 38.854405 |
| 2026-02-15 | 38.840443 |
| 2026-02-16 | 38.827649 |
| 2026-02-17 | 38.822599 |
| 2026-02-18 | 38.873369 |
| 2026-02-19 | 38.864767 |
| 2026-02-20 | 38.865579 |
| 2026-02-21 | 38.915484 |
| 2026-02-22 | 38.919099 |
| 2026-02-23 | 38.854206 |
| 2026-02-24 | 38.849797 |
| 2026-02-25 | 38.829312 |
| 2026-02-26 | 38.818308 |
| 2026-02-27 | 38.821468 |
| 2026-02-28 | 38.828604 |
| 2026-03-01 | 38.826162 |
| 2026-03-02 | 38.821986 |
| 2026-03-03 | 38.823596 |
| 2026-03-04 | 38.825441 |
| 2026-03-05 | 38.823508 |
| 2026-03-06 | 38.822987 |
| 2026-03-07 | 38.832018 |
| 2026-03-08 | 38.824778 |
| 2026-03-09 | 38.823283 |
| 2026-03-10 | 38.822047 |
| 2026-03-11 | 38.828432 |
| 2026-03-12 | 38.819734 |
| 2026-03-13 | 38.825819 |
| 2026-03-14 | 38.824405 |
| 2026-03-15 | 38.82137 |
| 2026-03-16 | 38.825414 |
| 2026-03-17 | 38.8228 |
| 2026-03-18 | 38.822091 |
| 2026-03-19 | 38.82446 |
| 2026-03-20 | 38.825073 |
| 2026-03-21 | 38.830153 |
| 2026-03-22 | 38.826251 |
| 2026-03-23 | 38.820765 |
| 2026-03-24 | 38.824072 |
| 2026-03-25 | 38.826177 |
| 2026-03-26 | 38.824828 |
| 2026-03-27 | 38.823981 |
| 2026-03-28 | 38.898745 |
| 2026-03-29 | 38.82269 |
| 2026-03-30 | 38.822451 |
| 2026-03-31 | 33.875297 |
| 2026-04-01 | 36.567512 |
| 2026-04-02 | 36.553911 |
| 2026-04-03 | 36.610095 |
| 2026-04-04 | 33.876348 |
| 2026-04-05 | 33.870629 |
| 2026-04-06 | 38.824825 |
| 2026-04-07 | 38.832611 |
| 2026-04-08 | 38.825489 |
| 2026-04-09 | 38.874489 |
| 2026-04-10 | 38.899913 |
| 2026-04-11 | 38.873586 |
| 2026-04-12 | 38.873586 |
| 2026-04-13 | 38.874447 |
| 2026-04-14 | 38.90053 |
| 2026-04-15 | 38.873985 |
| 2026-04-16 | 38.899837 |
| 2026-04-17 | 38.899485 |
| 2026-04-18 | 38.873586 |
| 2026-04-19 | 38.873586 |
| 2026-04-20 | 38.873747 |
| 2026-04-21 | 38.89897 |
| 2026-04-22 | 38.809654 |
| 2026-04-23 | 38.866653 |
| 2026-04-24 | 38.841565 |
| 2026-04-25 | 38.8666 |
| 2026-04-26 | 38.8666 |
| 2026-04-27 | 38.866617 |
| 2026-04-28 | 38.842416 |
| 2026-04-29 | 38.868359 |
| 2026-04-30 | 38.854253 |
| 2026-05-01 | 38.854939 |
| 2026-05-02 | 38.854879 |
| 2026-05-03 | 38.854879 |
| 2026-05-04 | 38.85484 |
| 2026-05-05 | 38.855011 |
| 2026-05-06 | 38.854199 |
| 2026-05-07 | 38.855208 |
| 2026-05-08 | 38.854411 |
| 2026-05-09 | 38.984279 |
| 2026-05-10 | 38.984279 |
| 2026-05-11 | 39.009353 |
| 2026-05-12 | 38.873317 |
| 2026-05-14 | 38.863544 |
| 2026-05-15 | 38.989976 |
| 2026-05-16 | 38.947808 |
| 2026-05-17 | 38.86485 |
| 2026-05-18 | 38.9681 |
| 2026-05-19 | 38.863526 |
| 2026-05-20 | 38.863231 |
| 2026-05-21 | 38.858829 |
| 2026-05-23 | 38.978001 |
| 2026-05-24 | 38.877783 |
| 2026-05-25 | 38.849785 |
| 2026-05-26 | 38.856337 |
| 2026-05-27 | 38.868076 |
| 2026-05-28 | 38.87818 |
| 2026-05-29 | 38.862813 |
| 2026-05-30 | 38.972046 |
| 2026-05-31 | 38.936898 |
| 2026-06-01 | 38.863333 |
| 2026-06-02 | 38.867208 |
| 2026-06-03 | 38.870137 |
| 2026-06-04 | 38.870307 |
| 2026-06-05 | 38.840013 |
| 2026-06-06 | 38.876817 |
| 2026-06-09 | 38.83499 |
| 2026-06-10 | 38.820854 |
| 2026-06-11 | 38.825661 |
| 2026-06-12 | 38.827373 |
| 2026-06-13 | 38.823711 |
| 2026-06-14 | 38.824336 |
| 2026-06-15 | 38.825055 |
| 2026-06-16 | 38.824845 |
| 2026-06-17 | 38.825333 |
| 2026-06-18 | 38.823009 |
| 2026-06-19 | 38.841693 |
| 2026-06-20 | 38.852061 |
| 2026-06-21 | 38.83309 |
| 2026-06-22 | 38.834745 |
| 2026-06-23 | 38.822514 |
| 2026-06-24 | 38.827047 |
| 2026-06-25 | 38.821271 |
| 2026-06-26 | 38.833814 |
| 2026-06-27 | 38.856148 |
| 2026-06-28 | 38.839327 |
| 2026-06-29 | 38.826974 |
| 2026-06-30 | 38.826141 |
| 2026-07-01 | 38.822842 |
| 2026-07-02 | 38.868752 |
| 2026-07-03 | 38.821116 |
| 2026-07-04 | 38.827611 |
| 2026-07-05 | 38.824336 |
| 2026-07-06 | 38.827231 |
| 2026-07-07 | 38.822891 |
| 2026-07-08 | 38.823208 |
| 2026-07-09 | 38.829394 |
| 2026-07-10 | 38.822376 |
| 2026-07-11 | 38.821709 |
| 2026-07-12 | 38.821501 |
| 2026-07-13 | 38.819414 |
| 2026-07-14 | 38.822628 |
| 2026-07-15 | 38.825804 |
| 2026-07-16 | 38.824017 |
| 2026-07-17 | 38.823222 |
| 2026-07-18 | 38.829102 |
| 2026-07-19 | 38.824445 |
| 2026-07-20 | 38.826813 |
| 2026-07-21 | 38.822672 |
| 2026-07-22 | 38.826377 |
| 2026-07-23 | 38.821522 |
| 2026-07-24 | 38.826095 |
| 2026-07-25 | 38.832661 |
| 2026-07-26 | 38.839295 |
| 2026-07-27 | 38.822017 |
| 2026-07-28 | 38.822563 |
| 2026-07-29 | 38.822098 |
| 2026-07-30 | 38.825654 |
| 2026-07-31 | 38.820187 |
| 2026-08-01 | 38.826128 |
| 2026-08-02 | 38.824612 |
| 2026-08-03 | 38.826157 |
| 2026-08-04 | 38.820956 |
| 2026-08-05 | 38.820083 |
| 2026-08-06 | 38.833014 |
| 2026-08-07 | 38.828652 |
| 2026-08-08 | 38.849006 |
| 2026-08-09 | 38.839308 |
| 2026-08-10 | 38.832474 |
| 2026-08-11 | 38.83436 |
| 2026-08-12 | 38.829137 |
| 2026-08-13 | 38.823877 |
| 2026-08-14 | 38.822863 |
| 2026-08-15 | 38.826654 |
| 2026-08-16 | 38.824225 |
| 2026-08-17 | 38.826106 |
| 2026-08-18 | 38.822924 |
| 2026-08-20 | 38.823592 |
| 2026-08-21 | 38.81976 |
| 2026-08-22 | 38.829112 |
| 2026-08-23 | 38.829537 |
| 2026-08-24 | 38.819817 |
| 2026-08-25 | 38.829012 |
| 2026-08-26 | 38.822249 |
| 2026-08-27 | 38.799016 |
| 2026-08-28 | 38.819029 |
| 2026-08-29 | 38.802982 |
| 2026-08-30 | 38.803467 |
| 2026-08-31 | 38.804428 |
| 2026-09-01 | 38.811846 |
| 2026-09-02 | 38.827151 |
| 2026-09-03 | 38.822775 |
| 2026-09-04 | 38.820068 |
| 2026-09-05 | 38.826481 |
| 2026-09-06 | 38.822267 |
| 2026-09-07 | 38.820708 |
| 2026-09-08 | 38.817949 |
| 2026-09-09 | 38.834436 |
| 2026-09-10 | 38.830023 |
| 2026-09-11 | 38.834522 |
| 2026-09-12 | 38.849198 |
| 2026-09-13 | 38.827243 |
| 2026-09-14 | 38.832462 |
| 2026-09-15 | 38.850037 |
| 2026-09-16 | 38.860244 |
| 2026-09-17 | 38.885961 |
| 2026-09-18 | 38.932118 |
| 2026-09-19 | 38.929431 |
| 2026-09-20 | 38.886641 |
| 2026-09-21 | 38.853724 |
| 2026-09-22 | 38.821544 |
| 2026-09-23 | 38.823476 |
| 2026-09-24 | 38.822865 |
| 2026-09-25 | 38.823554 |
| 2026-09-26 | 38.830218 |
| 2026-09-27 | 38.824152 |
| 2026-09-28 | 38.823912 |
| 2026-09-30 | 38.818787 |
| 2026-10-02 | 38.824405 |
| 2026-10-03 | 38.829755 |
| 2026-10-05 | 38.827139 |
| 2026-10-06 | 38.822359 |
| 2026-10-07 | 38.827295 |
| 2026-10-08 | 38.874078 |
| 2026-10-09 | 38.876333 |
| 2026-10-10 | 38.902208 |
| 2026-10-11 | 38.859922 |
| 2026-10-12 | 38.85245 |
| 2026-10-13 | 38.824017 |
| 2026-10-14 | 38.820528 |
| 2026-10-15 | 38.825822 |
| 2026-10-16 | 38.82246 |
| 2026-10-17 | 38.780558 |
High
39.2369
Low
33.8706
Average
38.8548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SDG API questions
How do I get the MVR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SDG rate in rates.SDG.
How far back does MVR/SDG historical data go?
Daily MVR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.