MVR to SCR exchange rate API
Rufiyaa to Seychelles Rupee · quoted 2026-10-22
0.94194
▲ +4.96% over 2Y
1 MVR = 0.94194 SCR · 1 SCR = 1.0616 MVR · Get this rate via the API
1 MVR buys 0.94194 SCR as of 2026-10-22, so 1 SCR buys 1.0616 MVR. Over the last 2 years, MVR/SCR traded between 0.81819 and 0.98975, averaged 0.93197 and rose 4.96%. The API holds daily MVR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-22 | 0.897389 |
| 2024-10-23 | 0.906785 |
| 2024-10-24 | 0.881847 |
| 2024-10-25 | 0.887603 |
| 2024-10-26 | 0.88019 |
| 2024-10-27 | 0.962256 |
| 2024-10-28 | 0.881974 |
| 2024-10-29 | 0.900485 |
| 2024-10-30 | 0.925585 |
| 2024-10-31 | 0.893932 |
| 2024-11-01 | 0.881779 |
| 2024-11-02 | 0.918064 |
| 2024-11-03 | 0.95928 |
| 2024-11-04 | 0.902105 |
| 2024-11-05 | 0.892464 |
| 2024-11-06 | 0.890707 |
| 2024-11-07 | 0.88153 |
| 2024-11-08 | 0.886582 |
| 2024-11-09 | 0.903328 |
| 2024-11-10 | 0.968922 |
| 2024-11-11 | 0.898543 |
| 2024-11-12 | 0.893783 |
| 2024-11-13 | 0.900548 |
| 2024-11-14 | 0.884821 |
| 2024-11-15 | 0.879525 |
| 2024-11-16 | 0.89732 |
| 2024-11-17 | 0.956372 |
| 2024-11-18 | 0.900933 |
| 2024-11-19 | 0.920222 |
| 2024-11-20 | 0.896247 |
| 2024-11-21 | 0.881807 |
| 2024-11-22 | 0.871377 |
| 2024-11-23 | 0.887592 |
| 2024-11-24 | 0.966282 |
| 2024-11-25 | 0.944976 |
| 2024-11-26 | 0.880613 |
| 2024-11-27 | 0.900374 |
| 2024-11-28 | 0.883515 |
| 2024-11-29 | 0.904806 |
| 2024-11-30 | 0.923995 |
| 2024-12-01 | 0.96937 |
| 2024-12-02 | 0.921842 |
| 2024-12-03 | 0.870266 |
| 2024-12-04 | 0.922302 |
| 2024-12-05 | 0.94439 |
| 2024-12-06 | 0.888101 |
| 2024-12-07 | 0.91467 |
| 2024-12-08 | 0.968575 |
| 2024-12-09 | 0.913305 |
| 2024-12-10 | 0.904014 |
| 2024-12-11 | 0.933695 |
| 2024-12-12 | 0.932067 |
| 2024-12-13 | 0.916318 |
| 2024-12-14 | 0.978473 |
| 2024-12-15 | 0.975834 |
| 2024-12-16 | 0.972966 |
| 2024-12-17 | 0.912281 |
| 2024-12-18 | 0.915706 |
| 2024-12-19 | 0.916023 |
| 2024-12-20 | 0.917244 |
| 2024-12-21 | 0.903047 |
| 2024-12-22 | 0.967252 |
| 2024-12-23 | 0.911317 |
| 2024-12-24 | 0.901739 |
| 2024-12-25 | 0.90377 |
| 2024-12-26 | 0.908247 |
| 2024-12-27 | 0.911914 |
| 2024-12-28 | 0.90407 |
| 2024-12-29 | 0.957932 |
| 2024-12-30 | 0.910493 |
| 2024-12-31 | 0.926039 |
| 2025-01-01 | 0.92273 |
| 2025-01-02 | 0.926857 |
| 2025-01-03 | 0.91855 |
| 2025-01-04 | 0.919564 |
| 2025-01-05 | 0.964313 |
| 2025-01-06 | 0.917781 |
| 2025-01-07 | 0.934283 |
| 2025-01-08 | 0.924074 |
| 2025-01-09 | 0.928808 |
| 2025-01-10 | 0.922502 |
| 2025-01-11 | 0.93243 |
| 2025-01-12 | 0.96311 |
| 2025-01-13 | 0.939225 |
| 2025-01-14 | 0.962259 |
| 2025-01-15 | 0.938198 |
| 2025-01-16 | 0.95208 |
| 2025-01-17 | 0.922566 |
| 2025-01-18 | 0.977228 |
| 2025-01-19 | 0.973323 |
| 2025-01-20 | 0.947615 |
| 2025-01-21 | 0.925018 |
| 2025-01-22 | 0.935223 |
| 2025-01-23 | 0.928144 |
| 2025-01-24 | 0.924888 |
| 2025-01-25 | 0.931073 |
| 2025-01-26 | 0.962019 |
| 2025-01-27 | 0.928767 |
| 2025-01-28 | 0.929359 |
| 2025-01-29 | 0.923577 |
| 2025-01-30 | 0.925191 |
| 2025-01-31 | 0.925253 |
| 2025-02-01 | 0.930964 |
| 2025-02-02 | 0.968973 |
| 2025-02-03 | 0.925104 |
| 2025-02-04 | 0.938086 |
| 2025-02-05 | 0.925651 |
| 2025-02-06 | 0.931429 |
| 2025-02-07 | 0.93593 |
| 2025-02-08 | 0.979721 |
| 2025-02-09 | 0.970174 |
| 2025-02-10 | 0.953407 |
| 2025-02-11 | 0.963083 |
| 2025-02-12 | 0.957756 |
| 2025-02-13 | 0.929917 |
| 2025-02-14 | 0.931556 |
| 2025-02-15 | 0.933523 |
| 2025-02-16 | 0.965016 |
| 2025-02-17 | 0.931362 |
| 2025-02-18 | 0.937078 |
| 2025-02-19 | 0.931386 |
| 2025-02-20 | 0.934982 |
| 2025-02-21 | 0.933946 |
| 2025-02-22 | 0.955382 |
| 2025-02-23 | 0.965575 |
| 2025-02-24 | 0.941605 |
| 2025-02-25 | 0.92818 |
| 2025-02-26 | 0.930764 |
| 2025-02-27 | 0.927549 |
| 2025-02-28 | 0.937156 |
| 2025-03-01 | 0.948513 |
| 2025-03-02 | 0.96314 |
| 2025-03-03 | 0.936334 |
| 2025-03-04 | 0.926796 |
| 2025-03-05 | 0.932309 |
| 2025-03-06 | 0.930728 |
| 2025-03-07 | 0.932374 |
| 2025-03-08 | 0.956013 |
| 2025-03-09 | 0.956825 |
| 2025-03-10 | 0.954438 |
| 2025-03-11 | 0.929907 |
| 2025-03-12 | 0.926093 |
| 2025-03-13 | 0.929818 |
| 2025-03-14 | 0.940975 |
| 2025-03-15 | 0.946151 |
| 2025-03-16 | 0.938729 |
| 2025-03-17 | 0.926908 |
| 2025-03-18 | 0.934688 |
| 2025-03-19 | 0.932214 |
| 2025-03-20 | 0.940047 |
| 2025-03-21 | 0.946209 |
| 2025-03-22 | 0.949932 |
| 2025-03-23 | 0.924775 |
| 2025-03-25 | 0.937589 |
| 2025-03-26 | 0.925414 |
| 2025-03-27 | 0.929572 |
| 2025-03-28 | 0.950645 |
| 2025-03-29 | 0.949467 |
| 2025-03-30 | 0.955555 |
| 2025-03-31 | 0.964052 |
| 2025-04-01 | 0.937412 |
| 2025-04-02 | 0.927207 |
| 2025-04-03 | 0.936779 |
| 2025-04-04 | 0.92775 |
| 2025-04-05 | 0.942363 |
| 2025-04-06 | 0.957144 |
| 2025-04-07 | 0.924491 |
| 2025-04-08 | 0.929025 |
| 2025-04-09 | 0.928481 |
| 2025-04-10 | 0.927513 |
| 2025-04-11 | 0.928565 |
| 2025-04-12 | 0.943426 |
| 2025-04-13 | 0.96151 |
| 2025-04-14 | 0.92487 |
| 2025-04-15 | 0.919994 |
| 2025-04-16 | 0.929558 |
| 2025-04-17 | 0.925185 |
| 2025-04-18 | 0.926138 |
| 2025-04-19 | 0.943303 |
| 2025-04-20 | 0.943274 |
| 2025-04-21 | 0.927995 |
| 2025-04-22 | 0.925929 |
| 2025-04-23 | 0.920634 |
| 2025-04-24 | 0.922515 |
| 2025-04-25 | 0.926029 |
| 2025-04-26 | 0.9448 |
| 2025-04-27 | 0.943746 |
| 2025-04-28 | 0.919763 |
| 2025-04-29 | 0.921387 |
| 2025-04-30 | 0.919704 |
| 2025-05-01 | 0.919602 |
| 2025-05-02 | 0.933112 |
| 2025-05-03 | 0.945009 |
| 2025-05-04 | 0.947609 |
| 2025-05-05 | 0.917882 |
| 2025-05-06 | 0.927658 |
| 2025-05-08 | 0.9206 |
| 2025-05-09 | 0.916719 |
| 2025-05-10 | 0.939943 |
| 2025-05-11 | 0.949122 |
| 2025-05-12 | 0.919557 |
| 2025-05-13 | 0.918773 |
| 2025-05-14 | 0.921465 |
| 2025-05-15 | 0.92405 |
| 2025-05-17 | 0.938604 |
| 2025-05-18 | 0.951165 |
| 2025-05-19 | 0.942567 |
| 2025-05-20 | 0.919811 |
| 2025-05-21 | 0.916355 |
| 2025-05-22 | 0.932429 |
| 2025-05-23 | 0.9179 |
| 2025-05-24 | 0.937136 |
| 2025-05-25 | 0.965751 |
| 2025-05-26 | 0.918283 |
| 2025-05-27 | 0.919926 |
| 2025-05-28 | 0.923432 |
| 2025-05-29 | 0.931468 |
| 2025-05-30 | 0.918462 |
| 2025-05-31 | 0.938736 |
| 2025-06-01 | 0.957646 |
| 2025-06-02 | 0.918421 |
| 2025-06-03 | 0.931272 |
| 2025-06-04 | 0.936226 |
| 2025-06-05 | 0.920304 |
| 2025-06-06 | 0.935932 |
| 2025-06-07 | 0.939964 |
| 2025-06-08 | 0.965716 |
| 2025-06-09 | 0.960197 |
| 2025-06-10 | 0.924815 |
| 2025-06-11 | 0.924117 |
| 2025-06-12 | 0.943559 |
| 2025-06-13 | 0.928649 |
| 2025-06-14 | 0.943368 |
| 2025-06-15 | 0.960391 |
| 2025-06-16 | 0.920966 |
| 2025-06-17 | 0.930147 |
| 2025-06-18 | 0.945542 |
| 2025-06-19 | 0.926685 |
| 2025-06-20 | 0.920843 |
| 2025-06-21 | 0.942604 |
| 2025-06-22 | 0.972093 |
| 2025-06-23 | 0.924675 |
| 2025-06-24 | 0.916847 |
| 2025-06-25 | 0.930817 |
| 2025-06-26 | 0.910525 |
| 2025-06-27 | 0.911482 |
| 2025-06-28 | 0.937499 |
| 2025-06-29 | 0.959531 |
| 2025-06-30 | 0.91969 |
| 2025-07-01 | 0.953788 |
| 2025-07-02 | 0.922687 |
| 2025-07-03 | 0.918695 |
| 2025-07-04 | 0.917006 |
| 2025-07-05 | 0.942472 |
| 2025-07-06 | 0.938342 |
| 2025-07-07 | 0.914063 |
| 2025-07-08 | 0.922865 |
| 2025-07-09 | 0.91798 |
| 2025-07-10 | 0.928143 |
| 2025-07-11 | 0.930585 |
| 2025-07-12 | 0.94079 |
| 2025-07-13 | 0.940055 |
| 2025-07-14 | 0.920319 |
| 2025-07-15 | 0.926744 |
| 2025-07-16 | 0.929593 |
| 2025-07-17 | 0.925726 |
| 2025-07-18 | 0.923716 |
| 2025-07-19 | 0.940957 |
| 2025-07-20 | 0.956128 |
| 2025-07-21 | 0.930904 |
| 2025-07-22 | 0.922476 |
| 2025-07-23 | 0.93129 |
| 2025-07-24 | 0.926229 |
| 2025-07-25 | 0.922476 |
| 2025-07-26 | 0.943435 |
| 2025-07-27 | 0.951363 |
| 2025-07-28 | 0.925657 |
| 2025-07-29 | 0.9272 |
| 2025-07-30 | 0.922494 |
| 2025-07-31 | 0.921776 |
| 2025-08-01 | 0.928095 |
| 2025-08-02 | 0.944254 |
| 2025-08-03 | 0.952589 |
| 2025-08-04 | 0.939808 |
| 2025-08-05 | 0.932984 |
| 2025-08-06 | 0.931824 |
| 2025-08-07 | 0.936179 |
| 2025-08-08 | 0.966985 |
| 2025-08-09 | 0.942986 |
| 2025-08-10 | 0.93008 |
| 2025-08-11 | 0.931273 |
| 2025-08-12 | 0.951535 |
| 2025-08-13 | 0.929588 |
| 2025-08-14 | 0.938234 |
| 2025-08-15 | 0.937052 |
| 2025-08-16 | 0.940881 |
| 2025-08-17 | 0.95973 |
| 2025-08-18 | 0.937382 |
| 2025-08-19 | 0.937122 |
| 2025-08-20 | 0.935824 |
| 2025-08-21 | 0.934572 |
| 2025-08-22 | 0.933098 |
| 2025-08-23 | 0.94358 |
| 2025-08-24 | 0.961206 |
| 2025-08-25 | 0.941097 |
| 2025-08-26 | 0.945294 |
| 2025-08-27 | 0.957824 |
| 2025-08-28 | 0.974747 |
| 2025-08-29 | 0.942907 |
| 2025-08-30 | 0.918916 |
| 2025-08-31 | 0.946833 |
| 2025-09-01 | 0.960717 |
| 2025-09-02 | 0.945496 |
| 2025-09-03 | 0.960479 |
| 2025-09-04 | 0.928883 |
| 2025-09-05 | 0.932144 |
| 2025-09-06 | 0.944269 |
| 2025-09-07 | 0.945478 |
| 2025-09-08 | 0.941297 |
| 2025-09-09 | 0.946863 |
| 2025-09-10 | 0.962471 |
| 2025-09-11 | 0.921394 |
| 2025-09-13 | 0.960438 |
| 2025-09-14 | 0.966003 |
| 2025-09-15 | 0.949225 |
| 2025-09-16 | 0.936406 |
| 2025-09-17 | 0.960666 |
| 2025-09-18 | 0.955365 |
| 2025-09-19 | 0.947603 |
| 2025-09-20 | 0.983335 |
| 2025-09-21 | 0.96122 |
| 2025-09-22 | 0.9422 |
| 2025-09-23 | 0.95275 |
| 2025-09-24 | 0.956203 |
| 2025-09-25 | 0.943397 |
| 2025-09-26 | 0.961181 |
| 2025-09-27 | 0.94923 |
| 2025-09-28 | 0.965118 |
| 2025-09-29 | 0.958171 |
| 2025-09-30 | 0.951281 |
| 2025-10-01 | 0.949356 |
| 2025-10-02 | 0.955346 |
| 2025-10-03 | 0.940128 |
| 2025-10-04 | 0.959078 |
| 2025-10-05 | 0.956388 |
| 2025-10-06 | 0.940248 |
| 2025-10-07 | 0.940309 |
| 2025-10-08 | 0.944078 |
| 2025-10-09 | 0.95485 |
| 2025-10-10 | 0.951314 |
| 2025-10-11 | 0.930409 |
| 2025-10-12 | 0.952647 |
| 2025-10-13 | 0.960456 |
| 2025-10-14 | 0.940969 |
| 2025-10-15 | 0.884691 |
| 2025-10-16 | 0.949344 |
| 2025-10-17 | 0.930126 |
| 2025-10-18 | 0.908129 |
| 2025-10-19 | 0.972179 |
| 2025-10-20 | 0.916604 |
| 2025-10-21 | 0.961729 |
| 2025-10-22 | 0.936795 |
| 2025-10-23 | 0.898095 |
| 2025-10-24 | 0.899579 |
| 2025-10-25 | 0.913883 |
| 2025-10-26 | 0.956572 |
| 2025-10-27 | 0.90763 |
| 2025-10-28 | 0.896187 |
| 2025-10-29 | 0.935301 |
| 2025-10-30 | 0.921786 |
| 2025-10-31 | 0.962997 |
| 2025-11-01 | 0.957518 |
| 2025-11-02 | 0.957845 |
| 2025-11-03 | 0.955736 |
| 2025-11-04 | 0.961948 |
| 2025-11-05 | 0.969522 |
| 2025-11-06 | 0.922166 |
| 2025-11-07 | 0.941253 |
| 2025-11-08 | 0.893184 |
| 2025-11-09 | 0.957517 |
| 2025-11-10 | 0.96977 |
| 2025-11-11 | 0.883757 |
| 2025-11-12 | 0.917605 |
| 2025-11-13 | 0.956864 |
| 2025-11-14 | 0.931308 |
| 2025-11-15 | 0.900523 |
| 2025-11-16 | 0.955038 |
| 2025-11-17 | 0.912795 |
| 2025-11-18 | 0.899244 |
| 2025-11-19 | 0.915415 |
| 2025-11-20 | 0.922604 |
| 2025-11-21 | 0.922656 |
| 2025-11-22 | 0.887866 |
| 2025-11-23 | 0.961573 |
| 2025-11-24 | 0.906805 |
| 2025-11-25 | 0.911061 |
| 2025-11-26 | 0.920684 |
| 2025-11-27 | 0.954902 |
| 2025-11-28 | 0.866239 |
| 2025-11-29 | 0.90895 |
| 2025-11-30 | 0.95421 |
| 2025-12-01 | 0.910743 |
| 2025-12-02 | 0.93042 |
| 2025-12-03 | 0.930669 |
| 2025-12-04 | 0.93091 |
| 2025-12-05 | 0.903883 |
| 2025-12-06 | 0.877563 |
| 2025-12-07 | 0.952615 |
| 2025-12-08 | 0.892214 |
| 2025-12-09 | 0.881094 |
| 2025-12-11 | 0.92057 |
| 2025-12-12 | 0.974123 |
| 2025-12-13 | 0.954656 |
| 2025-12-14 | 0.961589 |
| 2025-12-15 | 0.972409 |
| 2025-12-16 | 0.96114 |
| 2025-12-17 | 0.949773 |
| 2025-12-18 | 0.947608 |
| 2025-12-19 | 0.889299 |
| 2025-12-20 | 0.903512 |
| 2025-12-21 | 0.956295 |
| 2025-12-22 | 0.957572 |
| 2025-12-23 | 0.974629 |
| 2025-12-24 | 0.908551 |
| 2025-12-25 | 0.935204 |
| 2025-12-26 | 0.960874 |
| 2025-12-27 | 0.952634 |
| 2025-12-28 | 0.96617 |
| 2025-12-29 | 0.941433 |
| 2025-12-30 | 0.903616 |
| 2025-12-31 | 0.945248 |
| 2026-01-01 | 0.978615 |
| 2026-01-02 | 0.980985 |
| 2026-01-03 | 0.976463 |
| 2026-01-04 | 0.97116 |
| 2026-01-05 | 0.963232 |
| 2026-01-06 | 0.94123 |
| 2026-01-07 | 0.906892 |
| 2026-01-08 | 0.899593 |
| 2026-01-09 | 0.818194 |
| 2026-01-10 | 0.936176 |
| 2026-01-11 | 0.954908 |
| 2026-01-12 | 0.90362 |
| 2026-01-13 | 0.901559 |
| 2026-01-14 | 0.939136 |
| 2026-01-15 | 0.925634 |
| 2026-01-16 | 0.977568 |
| 2026-01-17 | 0.867608 |
| 2026-01-18 | 0.959513 |
| 2026-01-19 | 0.986846 |
| 2026-01-20 | 0.88001 |
| 2026-01-21 | 0.916796 |
| 2026-01-22 | 0.927142 |
| 2026-01-23 | 0.941446 |
| 2026-01-24 | 0.958613 |
| 2026-01-25 | 0.959237 |
| 2026-01-26 | 0.955279 |
| 2026-01-27 | 0.929069 |
| 2026-01-28 | 0.947954 |
| 2026-01-29 | 0.921603 |
| 2026-01-30 | 0.927757 |
| 2026-01-31 | 0.958723 |
| 2026-02-01 | 0.96428 |
| 2026-02-02 | 0.93851 |
| 2026-02-03 | 0.966926 |
| 2026-02-04 | 0.966401 |
| 2026-02-05 | 0.948241 |
| 2026-02-06 | 0.928706 |
| 2026-02-07 | 0.946983 |
| 2026-02-08 | 0.959905 |
| 2026-02-09 | 0.900789 |
| 2026-02-10 | 0.895246 |
| 2026-02-11 | 0.968485 |
| 2026-02-12 | 0.888107 |
| 2026-02-13 | 0.930051 |
| 2026-02-14 | 0.881191 |
| 2026-02-15 | 0.944204 |
| 2026-02-16 | 0.876632 |
| 2026-02-17 | 0.933889 |
| 2026-02-18 | 0.933364 |
| 2026-02-19 | 0.885038 |
| 2026-02-20 | 0.979842 |
| 2026-02-21 | 0.949534 |
| 2026-02-22 | 0.949761 |
| 2026-02-23 | 0.968942 |
| 2026-02-24 | 0.980386 |
| 2026-02-25 | 0.972267 |
| 2026-02-26 | 0.892719 |
| 2026-02-27 | 0.883582 |
| 2026-02-28 | 0.947421 |
| 2026-03-01 | 0.950533 |
| 2026-03-02 | 0.948552 |
| 2026-03-03 | 0.904338 |
| 2026-03-04 | 0.887411 |
| 2026-03-05 | 0.950471 |
| 2026-03-06 | 0.967593 |
| 2026-03-07 | 0.95156 |
| 2026-03-08 | 0.951783 |
| 2026-03-09 | 0.918965 |
| 2026-03-10 | 0.90474 |
| 2026-03-11 | 0.877658 |
| 2026-03-12 | 0.957602 |
| 2026-03-13 | 0.966172 |
| 2026-03-14 | 0.934487 |
| 2026-03-15 | 0.974509 |
| 2026-03-16 | 0.986936 |
| 2026-03-17 | 0.946741 |
| 2026-03-18 | 0.922155 |
| 2026-03-19 | 0.982134 |
| 2026-03-20 | 0.973665 |
| 2026-03-21 | 0.958697 |
| 2026-03-22 | 0.963317 |
| 2026-03-23 | 0.901722 |
| 2026-03-24 | 0.989748 |
| 2026-03-25 | 0.940204 |
| 2026-03-26 | 0.89991 |
| 2026-03-27 | 0.935032 |
| 2026-03-28 | 0.933908 |
| 2026-03-29 | 0.9691 |
| 2026-03-30 | 0.973438 |
| 2026-03-31 | 0.966552 |
| 2026-04-01 | 0.960995 |
| 2026-04-02 | 0.940937 |
| 2026-04-03 | 0.928135 |
| 2026-04-04 | 0.950613 |
| 2026-04-05 | 0.959749 |
| 2026-04-06 | 0.941729 |
| 2026-04-07 | 0.957304 |
| 2026-04-08 | 0.903891 |
| 2026-04-09 | 0.918983 |
| 2026-04-10 | 0.982408 |
| 2026-04-11 | 0.907675 |
| 2026-04-12 | 0.982201 |
| 2026-04-13 | 0.982222 |
| 2026-04-14 | 0.892382 |
| 2026-04-15 | 0.912811 |
| 2026-04-16 | 0.930699 |
| 2026-04-17 | 0.890474 |
| 2026-04-18 | 0.91952 |
| 2026-04-19 | 0.974026 |
| 2026-04-20 | 0.975663 |
| 2026-04-21 | 0.971567 |
| 2026-04-22 | 0.952131 |
| 2026-04-23 | 0.886403 |
| 2026-04-24 | 0.888863 |
| 2026-04-25 | 0.957778 |
| 2026-04-26 | 0.957778 |
| 2026-04-27 | 0.957786 |
| 2026-04-28 | 0.916826 |
| 2026-04-29 | 0.884483 |
| 2026-04-30 | 0.89116 |
| 2026-05-01 | 0.946295 |
| 2026-05-02 | 0.947934 |
| 2026-05-03 | 0.889439 |
| 2026-05-04 | 0.889442 |
| 2026-05-05 | 0.89613 |
| 2026-05-06 | 0.894335 |
| 2026-05-07 | 0.90215 |
| 2026-05-08 | 0.896165 |
| 2026-05-09 | 0.906172 |
| 2026-05-10 | 0.965635 |
| 2026-05-11 | 0.966269 |
| 2026-05-12 | 0.948349 |
| 2026-05-14 | 0.925299 |
| 2026-05-15 | 0.888014 |
| 2026-05-16 | 0.882757 |
| 2026-05-17 | 0.959357 |
| 2026-05-18 | 0.881826 |
| 2026-05-19 | 0.950534 |
| 2026-05-20 | 0.95136 |
| 2026-05-21 | 0.930652 |
| 2026-05-23 | 0.893624 |
| 2026-05-24 | 0.9651 |
| 2026-05-25 | 0.92833 |
| 2026-05-26 | 0.922794 |
| 2026-05-27 | 0.952066 |
| 2026-05-28 | 0.93016 |
| 2026-05-29 | 0.922378 |
| 2026-05-30 | 0.94313 |
| 2026-05-31 | 0.958433 |
| 2026-06-01 | 0.922876 |
| 2026-06-02 | 0.906535 |
| 2026-06-03 | 0.947095 |
| 2026-06-04 | 0.922502 |
| 2026-06-05 | 0.905441 |
| 2026-06-06 | 0.87636 |
| 2026-06-09 | 0.897042 |
| 2026-06-10 | 0.896045 |
| 2026-06-11 | 0.91028 |
| 2026-06-12 | 0.908892 |
| 2026-06-13 | 0.894436 |
| 2026-06-14 | 0.941784 |
| 2026-06-15 | 0.928137 |
| 2026-06-16 | 0.924125 |
| 2026-06-17 | 0.934774 |
| 2026-06-18 | 0.946748 |
| 2026-06-19 | 0.945811 |
| 2026-06-20 | 0.905674 |
| 2026-06-21 | 0.949599 |
| 2026-06-22 | 0.93001 |
| 2026-06-23 | 0.920556 |
| 2026-06-24 | 0.9474 |
| 2026-06-25 | 0.945136 |
| 2026-06-26 | 0.910324 |
| 2026-06-27 | 0.960828 |
| 2026-06-28 | 0.963695 |
| 2026-06-29 | 0.939572 |
| 2026-06-30 | 0.934821 |
| 2026-07-01 | 0.908987 |
| 2026-07-02 | 0.85813 |
| 2026-07-03 | 0.930418 |
| 2026-07-04 | 0.851169 |
| 2026-07-05 | 0.934964 |
| 2026-07-06 | 0.924344 |
| 2026-07-07 | 0.944934 |
| 2026-07-08 | 0.945405 |
| 2026-07-09 | 0.944135 |
| 2026-07-10 | 0.945441 |
| 2026-07-11 | 0.921086 |
| 2026-07-12 | 0.95673 |
| 2026-07-13 | 0.946768 |
| 2026-07-14 | 0.925176 |
| 2026-07-15 | 0.891717 |
| 2026-07-16 | 0.909466 |
| 2026-07-17 | 0.906128 |
| 2026-07-18 | 0.869918 |
| 2026-07-19 | 0.944271 |
| 2026-07-20 | 0.906125 |
| 2026-07-21 | 0.918642 |
| 2026-07-22 | 0.932093 |
| 2026-07-23 | 0.914383 |
| 2026-07-24 | 0.941628 |
| 2026-07-25 | 0.944139 |
| 2026-07-26 | 0.938538 |
| 2026-07-27 | 0.91233 |
| 2026-07-28 | 0.907131 |
| 2026-07-29 | 0.938463 |
| 2026-07-30 | 0.933405 |
| 2026-07-31 | 0.910937 |
| 2026-08-01 | 0.873538 |
| 2026-08-02 | 0.953391 |
| 2026-08-03 | 0.931418 |
| 2026-08-04 | 0.938223 |
| 2026-08-05 | 0.896558 |
| 2026-08-06 | 0.918943 |
| 2026-08-07 | 0.937723 |
| 2026-08-08 | 0.936791 |
| 2026-08-09 | 0.95205 |
| 2026-08-10 | 0.93976 |
| 2026-08-11 | 0.915219 |
| 2026-08-12 | 0.918781 |
| 2026-08-13 | 0.917917 |
| 2026-08-14 | 0.925153 |
| 2026-08-15 | 0.886502 |
| 2026-08-16 | 0.948755 |
| 2026-08-17 | 0.919788 |
| 2026-08-18 | 0.941354 |
| 2026-08-20 | 0.938348 |
| 2026-08-21 | 0.908343 |
| 2026-08-22 | 0.880401 |
| 2026-08-23 | 0.917243 |
| 2026-08-24 | 0.939964 |
| 2026-08-25 | 0.926075 |
| 2026-08-26 | 0.917751 |
| 2026-08-27 | 0.919678 |
| 2026-08-28 | 0.906645 |
| 2026-08-29 | 0.909793 |
| 2026-08-30 | 0.949026 |
| 2026-08-31 | 0.928018 |
| 2026-09-01 | 0.917259 |
| 2026-09-02 | 0.935318 |
| 2026-09-03 | 0.928345 |
| 2026-09-04 | 0.925397 |
| 2026-09-05 | 0.891634 |
| 2026-09-06 | 0.947849 |
| 2026-09-07 | 0.918963 |
| 2026-09-08 | 0.921068 |
| 2026-09-09 | 0.924416 |
| 2026-09-10 | 0.921654 |
| 2026-09-11 | 0.927222 |
| 2026-09-12 | 0.89141 |
| 2026-09-13 | 0.956148 |
| 2026-09-14 | 0.917377 |
| 2026-09-15 | 0.915484 |
| 2026-09-16 | 0.926486 |
| 2026-09-17 | 0.935345 |
| 2026-09-18 | 0.897887 |
| 2026-09-19 | 0.924564 |
| 2026-09-20 | 0.955535 |
| 2026-09-21 | 0.935103 |
| 2026-09-22 | 0.931846 |
| 2026-09-23 | 0.940343 |
| 2026-09-24 | 0.918387 |
| 2026-09-25 | 0.927147 |
| 2026-09-26 | 0.897504 |
| 2026-09-27 | 0.933112 |
| 2026-09-28 | 0.941525 |
| 2026-09-30 | 0.943053 |
| 2026-10-02 | 0.929612 |
| 2026-10-03 | 0.886091 |
| 2026-10-05 | 0.922277 |
| 2026-10-06 | 0.916173 |
| 2026-10-07 | 0.928202 |
| 2026-10-08 | 0.929471 |
| 2026-10-09 | 0.943364 |
| 2026-10-10 | 0.896822 |
| 2026-10-11 | 0.950878 |
| 2026-10-12 | 0.94595 |
| 2026-10-13 | 0.946898 |
| 2026-10-14 | 0.965907 |
| 2026-10-15 | 0.945347 |
| 2026-10-16 | 0.935882 |
| 2026-10-17 | 0.928874 |
| 2026-10-18 | 0.954347 |
| 2026-10-19 | 0.931679 |
| 2026-10-20 | 0.922656 |
| 2026-10-21 | 0.941942 |
| 2026-10-22 | 0.941942 |
High
0.98975
Low
0.81819
Average
0.93197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SCR API questions
How do I get the MVR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SCR rate in rates.SCR.
How far back does MVR/SCR historical data go?
Daily MVR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.