MVR to SBD exchange rate API
Rufiyaa to Solomon Islands Dollar · quoted 2026-10-15
0.51810
▼ +3.86% over 2Y
1 MVR = 0.51810 SBD · 1 SBD = 1.9301 MVR · Get this rate via the API
1 MVR buys 0.51810 SBD as of 2026-10-15, so 1 SBD buys 1.9301 MVR. Over the last 2 years, MVR/SBD traded between 0.51099 and 0.55555, averaged 0.53271 and fell 3.86%. The API holds daily MVR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 0.538882 |
| 2024-10-16 | 0.538857 |
| 2024-10-17 | 0.540934 |
| 2024-10-18 | 0.54297 |
| 2024-10-19 | 0.542168 |
| 2024-10-20 | 0.539024 |
| 2024-10-21 | 0.540048 |
| 2024-10-22 | 0.543147 |
| 2024-10-23 | 0.54006 |
| 2024-10-24 | 0.540242 |
| 2024-10-25 | 0.542073 |
| 2024-10-26 | 0.540068 |
| 2024-10-27 | 0.537269 |
| 2024-10-28 | 0.541339 |
| 2024-10-29 | 0.539989 |
| 2024-10-30 | 0.539557 |
| 2024-10-31 | 0.540988 |
| 2024-11-01 | 0.54031 |
| 2024-11-02 | 0.541673 |
| 2024-11-03 | 0.538315 |
| 2024-11-04 | 0.540448 |
| 2024-11-05 | 0.538842 |
| 2024-11-06 | 0.542555 |
| 2024-11-07 | 0.539025 |
| 2024-11-08 | 0.541595 |
| 2024-11-09 | 0.540673 |
| 2024-11-10 | 0.539475 |
| 2024-11-11 | 0.539246 |
| 2024-11-12 | 0.540509 |
| 2024-11-13 | 0.542494 |
| 2024-11-14 | 0.544866 |
| 2024-11-15 | 0.540654 |
| 2024-11-16 | 0.542647 |
| 2024-11-17 | 0.542644 |
| 2024-11-18 | 0.540993 |
| 2024-11-19 | 0.5426 |
| 2024-11-20 | 0.540449 |
| 2024-11-21 | 0.540578 |
| 2024-11-22 | 0.543234 |
| 2024-11-23 | 0.542221 |
| 2024-11-24 | 0.542186 |
| 2024-11-25 | 0.54291 |
| 2024-11-26 | 0.542474 |
| 2024-11-27 | 0.541345 |
| 2024-11-28 | 0.542812 |
| 2024-11-29 | 0.541249 |
| 2024-11-30 | 0.541779 |
| 2024-12-01 | 0.541733 |
| 2024-12-02 | 0.542831 |
| 2024-12-03 | 0.543115 |
| 2024-12-04 | 0.54426 |
| 2024-12-05 | 0.543248 |
| 2024-12-06 | 0.543067 |
| 2024-12-07 | 0.542898 |
| 2024-12-08 | 0.542173 |
| 2024-12-09 | 0.541159 |
| 2024-12-10 | 0.540936 |
| 2024-12-11 | 0.54162 |
| 2024-12-12 | 0.541394 |
| 2024-12-13 | 0.541627 |
| 2024-12-14 | 0.543614 |
| 2024-12-15 | 0.541507 |
| 2024-12-16 | 0.542236 |
| 2024-12-17 | 0.543315 |
| 2024-12-18 | 0.543283 |
| 2024-12-19 | 0.543315 |
| 2024-12-20 | 0.543964 |
| 2024-12-21 | 0.543644 |
| 2024-12-22 | 0.541507 |
| 2024-12-23 | 0.544214 |
| 2024-12-24 | 0.544356 |
| 2024-12-25 | 0.544598 |
| 2024-12-26 | 0.544201 |
| 2024-12-27 | 0.543976 |
| 2024-12-28 | 0.543646 |
| 2024-12-29 | 0.54149 |
| 2024-12-30 | 0.54395 |
| 2024-12-31 | 0.54581 |
| 2025-01-01 | 0.544567 |
| 2025-01-02 | 0.544694 |
| 2025-01-03 | 0.544249 |
| 2025-01-04 | 0.543604 |
| 2025-01-05 | 0.541507 |
| 2025-01-06 | 0.544771 |
| 2025-01-07 | 0.545497 |
| 2025-01-08 | 0.548096 |
| 2025-01-09 | 0.546741 |
| 2025-01-10 | 0.549836 |
| 2025-01-11 | 0.547714 |
| 2025-01-12 | 0.542225 |
| 2025-01-13 | 0.54855 |
| 2025-01-14 | 0.549015 |
| 2025-01-15 | 0.546293 |
| 2025-01-16 | 0.548323 |
| 2025-01-17 | 0.545623 |
| 2025-01-18 | 0.551785 |
| 2025-01-19 | 0.549792 |
| 2025-01-20 | 0.550975 |
| 2025-01-21 | 0.546867 |
| 2025-01-22 | 0.549336 |
| 2025-01-23 | 0.545145 |
| 2025-01-24 | 0.547913 |
| 2025-01-25 | 0.547677 |
| 2025-01-26 | 0.545846 |
| 2025-01-27 | 0.546123 |
| 2025-01-28 | 0.543744 |
| 2025-01-29 | 0.547942 |
| 2025-01-30 | 0.548064 |
| 2025-01-31 | 0.546598 |
| 2025-02-01 | 0.548582 |
| 2025-02-02 | 0.546789 |
| 2025-02-03 | 0.547234 |
| 2025-02-04 | 0.546648 |
| 2025-02-05 | 0.548242 |
| 2025-02-06 | 0.550054 |
| 2025-02-07 | 0.548316 |
| 2025-02-08 | 0.548525 |
| 2025-02-09 | 0.543658 |
| 2025-02-10 | 0.551369 |
| 2025-02-11 | 0.550593 |
| 2025-02-12 | 0.550397 |
| 2025-02-13 | 0.550648 |
| 2025-02-14 | 0.546721 |
| 2025-02-15 | 0.54729 |
| 2025-02-16 | 0.545388 |
| 2025-02-17 | 0.545459 |
| 2025-02-18 | 0.550412 |
| 2025-02-19 | 0.545025 |
| 2025-02-20 | 0.545009 |
| 2025-02-21 | 0.545902 |
| 2025-02-22 | 0.547351 |
| 2025-02-23 | 0.543089 |
| 2025-02-24 | 0.54982 |
| 2025-02-25 | 0.550032 |
| 2025-02-26 | 0.545678 |
| 2025-02-27 | 0.545497 |
| 2025-02-28 | 0.547186 |
| 2025-03-01 | 0.547938 |
| 2025-03-02 | 0.545388 |
| 2025-03-03 | 0.551048 |
| 2025-03-04 | 0.547126 |
| 2025-03-05 | 0.550005 |
| 2025-03-06 | 0.549602 |
| 2025-03-07 | 0.546135 |
| 2025-03-08 | 0.546102 |
| 2025-03-09 | 0.545819 |
| 2025-03-10 | 0.549721 |
| 2025-03-11 | 0.549937 |
| 2025-03-12 | 0.549595 |
| 2025-03-13 | 0.549724 |
| 2025-03-14 | 0.549404 |
| 2025-03-15 | 0.551844 |
| 2025-03-16 | 0.545668 |
| 2025-03-17 | 0.549621 |
| 2025-03-18 | 0.548693 |
| 2025-03-19 | 0.548837 |
| 2025-03-20 | 0.548905 |
| 2025-03-21 | 0.55137 |
| 2025-03-22 | 0.546517 |
| 2025-03-23 | 0.546749 |
| 2025-03-25 | 0.545972 |
| 2025-03-26 | 0.53704 |
| 2025-03-27 | 0.540934 |
| 2025-03-28 | 0.545806 |
| 2025-03-29 | 0.551734 |
| 2025-03-30 | 0.549793 |
| 2025-03-31 | 0.549892 |
| 2025-04-01 | 0.540059 |
| 2025-04-02 | 0.540311 |
| 2025-04-03 | 0.550445 |
| 2025-04-04 | 0.54589 |
| 2025-04-05 | 0.55161 |
| 2025-04-06 | 0.549818 |
| 2025-04-07 | 0.53357 |
| 2025-04-08 | 0.545189 |
| 2025-04-09 | 0.524368 |
| 2025-04-10 | 0.527851 |
| 2025-04-11 | 0.534517 |
| 2025-04-12 | 0.546366 |
| 2025-04-13 | 0.544221 |
| 2025-04-14 | 0.538382 |
| 2025-04-15 | 0.550193 |
| 2025-04-16 | 0.53948 |
| 2025-04-17 | 0.546927 |
| 2025-04-18 | 0.55074 |
| 2025-04-19 | 0.543948 |
| 2025-04-20 | 0.541304 |
| 2025-04-21 | 0.542895 |
| 2025-04-22 | 0.546847 |
| 2025-04-23 | 0.547428 |
| 2025-04-24 | 0.538241 |
| 2025-04-25 | 0.54695 |
| 2025-04-26 | 0.542319 |
| 2025-04-27 | 0.540376 |
| 2025-04-28 | 0.541727 |
| 2025-04-29 | 0.54147 |
| 2025-04-30 | 0.531376 |
| 2025-05-01 | 0.531387 |
| 2025-05-02 | 0.5509 |
| 2025-05-03 | 0.541693 |
| 2025-05-04 | 0.539489 |
| 2025-05-05 | 0.530338 |
| 2025-05-06 | 0.54033 |
| 2025-05-08 | 0.529822 |
| 2025-05-09 | 0.535424 |
| 2025-05-10 | 0.542548 |
| 2025-05-11 | 0.539702 |
| 2025-05-12 | 0.540016 |
| 2025-05-13 | 0.543207 |
| 2025-05-14 | 0.541153 |
| 2025-05-15 | 0.540448 |
| 2025-05-17 | 0.540248 |
| 2025-05-18 | 0.528806 |
| 2025-05-19 | 0.528679 |
| 2025-05-20 | 0.525008 |
| 2025-05-21 | 0.534026 |
| 2025-05-22 | 0.546659 |
| 2025-05-23 | 0.539526 |
| 2025-05-24 | 0.549881 |
| 2025-05-25 | 0.549792 |
| 2025-05-26 | 0.547541 |
| 2025-05-27 | 0.542493 |
| 2025-05-28 | 0.54057 |
| 2025-05-29 | 0.539144 |
| 2025-05-30 | 0.539325 |
| 2025-05-31 | 0.549866 |
| 2025-06-01 | 0.549792 |
| 2025-06-02 | 0.539262 |
| 2025-06-03 | 0.538604 |
| 2025-06-04 | 0.54655 |
| 2025-06-05 | 0.535609 |
| 2025-06-06 | 0.550906 |
| 2025-06-07 | 0.541762 |
| 2025-06-08 | 0.53993 |
| 2025-06-09 | 0.538874 |
| 2025-06-10 | 0.541285 |
| 2025-06-11 | 0.5413 |
| 2025-06-12 | 0.54071 |
| 2025-06-13 | 0.542039 |
| 2025-06-14 | 0.542247 |
| 2025-06-15 | 0.537813 |
| 2025-06-16 | 0.540118 |
| 2025-06-17 | 0.539831 |
| 2025-06-18 | 0.541952 |
| 2025-06-19 | 0.539874 |
| 2025-06-20 | 0.542011 |
| 2025-06-21 | 0.551682 |
| 2025-06-22 | 0.549794 |
| 2025-06-23 | 0.543753 |
| 2025-06-24 | 0.540056 |
| 2025-06-25 | 0.540174 |
| 2025-06-26 | 0.536284 |
| 2025-06-27 | 0.539329 |
| 2025-06-28 | 0.546131 |
| 2025-06-29 | 0.543971 |
| 2025-06-30 | 0.538919 |
| 2025-07-01 | 0.53993 |
| 2025-07-02 | 0.541769 |
| 2025-07-03 | 0.540178 |
| 2025-07-04 | 0.544311 |
| 2025-07-05 | 0.551953 |
| 2025-07-06 | 0.542697 |
| 2025-07-07 | 0.539755 |
| 2025-07-08 | 0.538809 |
| 2025-07-09 | 0.538986 |
| 2025-07-10 | 0.538458 |
| 2025-07-11 | 0.538358 |
| 2025-07-12 | 0.540761 |
| 2025-07-13 | 0.538578 |
| 2025-07-14 | 0.539665 |
| 2025-07-15 | 0.539401 |
| 2025-07-16 | 0.545364 |
| 2025-07-17 | 0.538635 |
| 2025-07-18 | 0.536958 |
| 2025-07-19 | 0.538983 |
| 2025-07-20 | 0.536806 |
| 2025-07-21 | 0.541278 |
| 2025-07-22 | 0.531979 |
| 2025-07-23 | 0.538321 |
| 2025-07-24 | 0.535156 |
| 2025-07-25 | 0.533734 |
| 2025-07-26 | 0.551938 |
| 2025-07-27 | 0.549793 |
| 2025-07-28 | 0.543739 |
| 2025-07-29 | 0.537674 |
| 2025-07-30 | 0.540347 |
| 2025-07-31 | 0.534674 |
| 2025-08-01 | 0.537364 |
| 2025-08-02 | 0.536854 |
| 2025-08-03 | 0.535324 |
| 2025-08-04 | 0.543768 |
| 2025-08-05 | 0.536146 |
| 2025-08-06 | 0.534078 |
| 2025-08-07 | 0.54383 |
| 2025-08-08 | 0.543427 |
| 2025-08-09 | 0.551982 |
| 2025-08-10 | 0.550965 |
| 2025-08-11 | 0.536195 |
| 2025-08-12 | 0.54054 |
| 2025-08-13 | 0.535483 |
| 2025-08-14 | 0.548166 |
| 2025-08-15 | 0.54543 |
| 2025-08-16 | 0.534251 |
| 2025-08-17 | 0.53215 |
| 2025-08-18 | 0.536635 |
| 2025-08-19 | 0.539897 |
| 2025-08-20 | 0.539623 |
| 2025-08-21 | 0.536126 |
| 2025-08-22 | 0.534759 |
| 2025-08-23 | 0.551616 |
| 2025-08-24 | 0.550791 |
| 2025-08-25 | 0.540424 |
| 2025-08-26 | 0.550516 |
| 2025-08-27 | 0.550183 |
| 2025-08-28 | 0.536822 |
| 2025-08-29 | 0.540383 |
| 2025-08-30 | 0.551976 |
| 2025-08-31 | 0.533793 |
| 2025-09-01 | 0.543478 |
| 2025-09-02 | 0.550444 |
| 2025-09-03 | 0.536483 |
| 2025-09-04 | 0.53403 |
| 2025-09-05 | 0.534973 |
| 2025-09-06 | 0.551963 |
| 2025-09-07 | 0.534243 |
| 2025-09-08 | 0.535385 |
| 2025-09-09 | 0.536159 |
| 2025-09-10 | 0.548399 |
| 2025-09-11 | 0.550445 |
| 2025-09-13 | 0.541388 |
| 2025-09-14 | 0.534815 |
| 2025-09-15 | 0.536906 |
| 2025-09-16 | 0.537091 |
| 2025-09-17 | 0.55139 |
| 2025-09-18 | 0.551683 |
| 2025-09-19 | 0.536604 |
| 2025-09-20 | 0.554691 |
| 2025-09-21 | 0.554996 |
| 2025-09-22 | 0.540979 |
| 2025-09-23 | 0.540859 |
| 2025-09-24 | 0.536992 |
| 2025-09-25 | 0.53672 |
| 2025-09-26 | 0.544172 |
| 2025-09-27 | 0.537823 |
| 2025-09-28 | 0.535181 |
| 2025-09-29 | 0.535271 |
| 2025-09-30 | 0.533105 |
| 2025-10-01 | 0.52894 |
| 2025-10-02 | 0.529916 |
| 2025-10-03 | 0.531424 |
| 2025-10-04 | 0.551834 |
| 2025-10-05 | 0.532925 |
| 2025-10-06 | 0.53179 |
| 2025-10-07 | 0.530641 |
| 2025-10-08 | 0.531873 |
| 2025-10-09 | 0.530523 |
| 2025-10-10 | 0.528591 |
| 2025-10-11 | 0.544799 |
| 2025-10-12 | 0.532006 |
| 2025-10-13 | 0.530643 |
| 2025-10-14 | 0.53013 |
| 2025-10-15 | 0.529119 |
| 2025-10-16 | 0.529785 |
| 2025-10-17 | 0.530044 |
| 2025-10-18 | 0.555548 |
| 2025-10-19 | 0.542548 |
| 2025-10-20 | 0.530802 |
| 2025-10-21 | 0.528268 |
| 2025-10-22 | 0.530786 |
| 2025-10-23 | 0.530499 |
| 2025-10-24 | 0.531064 |
| 2025-10-25 | 0.5442 |
| 2025-10-26 | 0.537093 |
| 2025-10-27 | 0.53071 |
| 2025-10-28 | 0.530963 |
| 2025-10-29 | 0.531232 |
| 2025-10-30 | 0.530893 |
| 2025-10-31 | 0.531068 |
| 2025-11-01 | 0.555547 |
| 2025-11-02 | 0.53538 |
| 2025-11-03 | 0.530891 |
| 2025-11-04 | 0.529648 |
| 2025-11-05 | 0.52859 |
| 2025-11-06 | 0.530277 |
| 2025-11-07 | 0.529952 |
| 2025-11-08 | 0.551896 |
| 2025-11-09 | 0.53597 |
| 2025-11-10 | 0.530372 |
| 2025-11-11 | 0.529667 |
| 2025-11-12 | 0.529786 |
| 2025-11-13 | 0.529652 |
| 2025-11-14 | 0.529383 |
| 2025-11-15 | 0.535211 |
| 2025-11-16 | 0.53018 |
| 2025-11-17 | 0.530068 |
| 2025-11-18 | 0.530326 |
| 2025-11-19 | 0.530219 |
| 2025-11-20 | 0.530031 |
| 2025-11-21 | 0.529537 |
| 2025-11-22 | 0.535483 |
| 2025-11-23 | 0.530087 |
| 2025-11-24 | 0.530498 |
| 2025-11-25 | 0.529279 |
| 2025-11-26 | 0.529775 |
| 2025-11-27 | 0.530048 |
| 2025-11-28 | 0.53003 |
| 2025-11-29 | 0.534998 |
| 2025-11-30 | 0.529293 |
| 2025-12-01 | 0.529136 |
| 2025-12-02 | 0.52965 |
| 2025-12-03 | 0.530122 |
| 2025-12-04 | 0.530229 |
| 2025-12-05 | 0.52958 |
| 2025-12-06 | 0.533668 |
| 2025-12-07 | 0.529632 |
| 2025-12-08 | 0.52873 |
| 2025-12-09 | 0.528583 |
| 2025-12-11 | 0.528415 |
| 2025-12-12 | 0.52755 |
| 2025-12-13 | 0.530474 |
| 2025-12-14 | 0.527089 |
| 2025-12-15 | 0.527732 |
| 2025-12-16 | 0.527568 |
| 2025-12-17 | 0.527125 |
| 2025-12-18 | 0.526998 |
| 2025-12-19 | 0.526806 |
| 2025-12-20 | 0.527849 |
| 2025-12-21 | 0.525871 |
| 2025-12-22 | 0.5268 |
| 2025-12-23 | 0.526418 |
| 2025-12-24 | 0.526597 |
| 2025-12-25 | 0.523789 |
| 2025-12-26 | 0.5247 |
| 2025-12-27 | 0.526438 |
| 2025-12-28 | 0.525253 |
| 2025-12-29 | 0.526772 |
| 2025-12-30 | 0.525905 |
| 2025-12-31 | 0.526203 |
| 2026-01-01 | 0.523983 |
| 2026-01-02 | 0.525537 |
| 2026-01-03 | 0.526981 |
| 2026-01-04 | 0.52407 |
| 2026-01-05 | 0.526138 |
| 2026-01-06 | 0.526353 |
| 2026-01-07 | 0.525542 |
| 2026-01-08 | 0.52546 |
| 2026-01-09 | 0.525446 |
| 2026-01-10 | 0.52674 |
| 2026-01-11 | 0.524082 |
| 2026-01-12 | 0.525786 |
| 2026-01-13 | 0.525715 |
| 2026-01-14 | 0.525238 |
| 2026-01-15 | 0.525752 |
| 2026-01-16 | 0.523169 |
| 2026-01-17 | 0.525845 |
| 2026-01-18 | 0.52433 |
| 2026-01-19 | 0.525965 |
| 2026-01-20 | 0.525342 |
| 2026-01-21 | 0.524174 |
| 2026-01-22 | 0.525132 |
| 2026-01-23 | 0.525408 |
| 2026-01-24 | 0.525949 |
| 2026-01-25 | 0.524229 |
| 2026-01-26 | 0.524748 |
| 2026-01-27 | 0.524588 |
| 2026-01-28 | 0.524339 |
| 2026-01-29 | 0.524208 |
| 2026-01-30 | 0.523274 |
| 2026-01-31 | 0.520874 |
| 2026-02-01 | 0.520853 |
| 2026-02-02 | 0.523759 |
| 2026-02-03 | 0.523436 |
| 2026-02-04 | 0.523398 |
| 2026-02-05 | 0.522835 |
| 2026-02-06 | 0.523237 |
| 2026-02-07 | 0.521271 |
| 2026-02-08 | 0.521083 |
| 2026-02-09 | 0.523201 |
| 2026-02-10 | 0.522558 |
| 2026-02-11 | 0.523007 |
| 2026-02-12 | 0.522972 |
| 2026-02-13 | 0.522738 |
| 2026-02-14 | 0.51979 |
| 2026-02-15 | 0.520418 |
| 2026-02-16 | 0.522723 |
| 2026-02-17 | 0.522637 |
| 2026-02-18 | 0.523 |
| 2026-02-19 | 0.522607 |
| 2026-02-20 | 0.522013 |
| 2026-02-21 | 0.521844 |
| 2026-02-22 | 0.521556 |
| 2026-02-23 | 0.523022 |
| 2026-02-24 | 0.522731 |
| 2026-02-25 | 0.522083 |
| 2026-02-26 | 0.522572 |
| 2026-02-27 | 0.522853 |
| 2026-02-28 | 0.520465 |
| 2026-03-01 | 0.520539 |
| 2026-03-02 | 0.524813 |
| 2026-03-03 | 0.52289 |
| 2026-03-04 | 0.522784 |
| 2026-03-05 | 0.523087 |
| 2026-03-06 | 0.522841 |
| 2026-03-07 | 0.520695 |
| 2026-03-08 | 0.520532 |
| 2026-03-09 | 0.522816 |
| 2026-03-10 | 0.516814 |
| 2026-03-11 | 0.517917 |
| 2026-03-12 | 0.516361 |
| 2026-03-13 | 0.519582 |
| 2026-03-14 | 0.520864 |
| 2026-03-15 | 0.519161 |
| 2026-03-16 | 0.517603 |
| 2026-03-17 | 0.51662 |
| 2026-03-18 | 0.517864 |
| 2026-03-19 | 0.517739 |
| 2026-03-20 | 0.518831 |
| 2026-03-21 | 0.52075 |
| 2026-03-22 | 0.518933 |
| 2026-03-23 | 0.515926 |
| 2026-03-24 | 0.517782 |
| 2026-03-25 | 0.517411 |
| 2026-03-26 | 0.517498 |
| 2026-03-27 | 0.518545 |
| 2026-03-28 | 0.520507 |
| 2026-03-29 | 0.517721 |
| 2026-03-30 | 0.518001 |
| 2026-03-31 | 0.517401 |
| 2026-04-01 | 0.517701 |
| 2026-04-02 | 0.51836 |
| 2026-04-03 | 0.521456 |
| 2026-04-04 | 0.521594 |
| 2026-04-05 | 0.519393 |
| 2026-04-06 | 0.521594 |
| 2026-04-07 | 0.522638 |
| 2026-04-08 | 0.522521 |
| 2026-04-09 | 0.522047 |
| 2026-04-10 | 0.522191 |
| 2026-04-11 | 0.521212 |
| 2026-04-12 | 0.52155 |
| 2026-04-13 | 0.521909 |
| 2026-04-14 | 0.522151 |
| 2026-04-15 | 0.521064 |
| 2026-04-16 | 0.518814 |
| 2026-04-17 | 0.520583 |
| 2026-04-18 | 0.519757 |
| 2026-04-19 | 0.52026 |
| 2026-04-20 | 0.520247 |
| 2026-04-21 | 0.518854 |
| 2026-04-22 | 0.517785 |
| 2026-04-23 | 0.521178 |
| 2026-04-24 | 0.521074 |
| 2026-04-25 | 0.520719 |
| 2026-04-26 | 0.521126 |
| 2026-04-27 | 0.521081 |
| 2026-04-28 | 0.518944 |
| 2026-04-29 | 0.516453 |
| 2026-04-30 | 0.516135 |
| 2026-05-01 | 0.515909 |
| 2026-05-02 | 0.520355 |
| 2026-05-03 | 0.517166 |
| 2026-05-04 | 0.517292 |
| 2026-05-05 | 0.517215 |
| 2026-05-06 | 0.518207 |
| 2026-05-07 | 0.518246 |
| 2026-05-08 | 0.517761 |
| 2026-05-09 | 0.520615 |
| 2026-05-10 | 0.521196 |
| 2026-05-11 | 0.520458 |
| 2026-05-12 | 0.517581 |
| 2026-05-14 | 0.516444 |
| 2026-05-15 | 0.517548 |
| 2026-05-16 | 0.520189 |
| 2026-05-17 | 0.519279 |
| 2026-05-18 | 0.518968 |
| 2026-05-19 | 0.518215 |
| 2026-05-20 | 0.517551 |
| 2026-05-21 | 0.517143 |
| 2026-05-23 | 0.521926 |
| 2026-05-24 | 0.520945 |
| 2026-05-25 | 0.518836 |
| 2026-05-26 | 0.518574 |
| 2026-05-27 | 0.518211 |
| 2026-05-28 | 0.516884 |
| 2026-05-29 | 0.515945 |
| 2026-05-30 | 0.521615 |
| 2026-05-31 | 0.518412 |
| 2026-06-01 | 0.51817 |
| 2026-06-02 | 0.518205 |
| 2026-06-03 | 0.516882 |
| 2026-06-04 | 0.518418 |
| 2026-06-05 | 0.518211 |
| 2026-06-06 | 0.520837 |
| 2026-06-09 | 0.519257 |
| 2026-06-10 | 0.518251 |
| 2026-06-11 | 0.520008 |
| 2026-06-12 | 0.519883 |
| 2026-06-13 | 0.52068 |
| 2026-06-14 | 0.521731 |
| 2026-06-15 | 0.519771 |
| 2026-06-16 | 0.516241 |
| 2026-06-17 | 0.517392 |
| 2026-06-18 | 0.515612 |
| 2026-06-19 | 0.519093 |
| 2026-06-20 | 0.521623 |
| 2026-06-21 | 0.522052 |
| 2026-06-22 | 0.519805 |
| 2026-06-23 | 0.519209 |
| 2026-06-24 | 0.518989 |
| 2026-06-25 | 0.51927 |
| 2026-06-26 | 0.516388 |
| 2026-06-27 | 0.523636 |
| 2026-06-28 | 0.523467 |
| 2026-06-29 | 0.521589 |
| 2026-06-30 | 0.521118 |
| 2026-07-01 | 0.521236 |
| 2026-07-02 | 0.520471 |
| 2026-07-03 | 0.520355 |
| 2026-07-04 | 0.523888 |
| 2026-07-05 | 0.524349 |
| 2026-07-06 | 0.520678 |
| 2026-07-07 | 0.520463 |
| 2026-07-08 | 0.517981 |
| 2026-07-09 | 0.520131 |
| 2026-07-10 | 0.523603 |
| 2026-07-11 | 0.523309 |
| 2026-07-12 | 0.523041 |
| 2026-07-13 | 0.522784 |
| 2026-07-14 | 0.522851 |
| 2026-07-15 | 0.523254 |
| 2026-07-16 | 0.523198 |
| 2026-07-17 | 0.520295 |
| 2026-07-18 | 0.522005 |
| 2026-07-19 | 0.522821 |
| 2026-07-20 | 0.523098 |
| 2026-07-21 | 0.523031 |
| 2026-07-22 | 0.522918 |
| 2026-07-23 | 0.520599 |
| 2026-07-24 | 0.523116 |
| 2026-07-25 | 0.522809 |
| 2026-07-26 | 0.522679 |
| 2026-07-27 | 0.522297 |
| 2026-07-28 | 0.522622 |
| 2026-07-29 | 0.522692 |
| 2026-07-30 | 0.521745 |
| 2026-07-31 | 0.523012 |
| 2026-08-01 | 0.522731 |
| 2026-08-02 | 0.522771 |
| 2026-08-03 | 0.522652 |
| 2026-08-04 | 0.520073 |
| 2026-08-05 | 0.520011 |
| 2026-08-06 | 0.520937 |
| 2026-08-07 | 0.521502 |
| 2026-08-08 | 0.521638 |
| 2026-08-09 | 0.521762 |
| 2026-08-10 | 0.521618 |
| 2026-08-11 | 0.520191 |
| 2026-08-12 | 0.520143 |
| 2026-08-13 | 0.519702 |
| 2026-08-14 | 0.520558 |
| 2026-08-15 | 0.520072 |
| 2026-08-16 | 0.520109 |
| 2026-08-17 | 0.520046 |
| 2026-08-18 | 0.52005 |
| 2026-08-20 | 0.519004 |
| 2026-08-21 | 0.519231 |
| 2026-08-22 | 0.518696 |
| 2026-08-23 | 0.519561 |
| 2026-08-24 | 0.517896 |
| 2026-08-25 | 0.518856 |
| 2026-08-26 | 0.518738 |
| 2026-08-27 | 0.517998 |
| 2026-08-28 | 0.519166 |
| 2026-08-29 | 0.517176 |
| 2026-08-30 | 0.518454 |
| 2026-08-31 | 0.518657 |
| 2026-09-01 | 0.518954 |
| 2026-09-02 | 0.519026 |
| 2026-09-03 | 0.518208 |
| 2026-09-04 | 0.51876 |
| 2026-09-05 | 0.517519 |
| 2026-09-06 | 0.518683 |
| 2026-09-07 | 0.517629 |
| 2026-09-08 | 0.518255 |
| 2026-09-09 | 0.518385 |
| 2026-09-10 | 0.517334 |
| 2026-09-11 | 0.51819 |
| 2026-09-12 | 0.518671 |
| 2026-09-13 | 0.518522 |
| 2026-09-14 | 0.517974 |
| 2026-09-15 | 0.519628 |
| 2026-09-16 | 0.521155 |
| 2026-09-17 | 0.518578 |
| 2026-09-18 | 0.518372 |
| 2026-09-19 | 0.519914 |
| 2026-09-20 | 0.517455 |
| 2026-09-21 | 0.517541 |
| 2026-09-22 | 0.518606 |
| 2026-09-23 | 0.51657 |
| 2026-09-24 | 0.518704 |
| 2026-09-25 | 0.518933 |
| 2026-09-26 | 0.519938 |
| 2026-09-27 | 0.518907 |
| 2026-09-28 | 0.52055 |
| 2026-09-30 | 0.519955 |
| 2026-10-02 | 0.520549 |
| 2026-10-03 | 0.522444 |
| 2026-10-05 | 0.516386 |
| 2026-10-06 | 0.515443 |
| 2026-10-07 | 0.510993 |
| 2026-10-08 | 0.518872 |
| 2026-10-09 | 0.518529 |
| 2026-10-10 | 0.523227 |
| 2026-10-11 | 0.522625 |
| 2026-10-12 | 0.51899 |
| 2026-10-13 | 0.518252 |
| 2026-10-14 | 0.519474 |
| 2026-10-15 | 0.518104 |
High
0.55555
Low
0.51099
Average
0.53271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SBD API questions
How do I get the MVR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SBD rate in rates.SBD.
How far back does MVR/SBD historical data go?
Daily MVR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.