MVR to SAR exchange rate API
Rufiyaa to Saudi Riyal · quoted 2026-10-21
0.24256
▲ +0.65% over 2Y
1 MVR = 0.24256 SAR · 1 SAR = 4.1227 MVR · Get this rate via the API
1 MVR buys 0.24256 SAR as of 2026-10-21, so 1 SAR buys 4.1227 MVR. Over the last 2 years, MVR/SAR traded between 0.23985 and 0.24586, averaged 0.24214 and rose 0.65%. The API holds daily MVR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-21 | 0.240991 |
| 2024-10-22 | 0.240774 |
| 2024-10-23 | 0.240661 |
| 2024-10-24 | 0.240868 |
| 2024-10-25 | 0.241026 |
| 2024-10-26 | 0.243824 |
| 2024-10-27 | 0.242561 |
| 2024-10-28 | 0.240605 |
| 2024-10-29 | 0.240833 |
| 2024-10-30 | 0.240392 |
| 2024-10-31 | 0.240932 |
| 2024-11-01 | 0.240579 |
| 2024-11-02 | 0.244142 |
| 2024-11-03 | 0.242561 |
| 2024-11-04 | 0.24051 |
| 2024-11-05 | 0.240457 |
| 2024-11-06 | 0.240702 |
| 2024-11-07 | 0.24066 |
| 2024-11-08 | 0.240583 |
| 2024-11-09 | 0.243099 |
| 2024-11-10 | 0.242561 |
| 2024-11-11 | 0.24054 |
| 2024-11-12 | 0.240666 |
| 2024-11-13 | 0.240649 |
| 2024-11-14 | 0.241025 |
| 2024-11-15 | 0.240457 |
| 2024-11-16 | 0.242566 |
| 2024-11-17 | 0.242561 |
| 2024-11-18 | 0.24047 |
| 2024-11-19 | 0.240407 |
| 2024-11-20 | 0.240393 |
| 2024-11-21 | 0.240419 |
| 2024-11-22 | 0.240615 |
| 2024-11-23 | 0.242579 |
| 2024-11-24 | 0.242561 |
| 2024-11-25 | 0.240491 |
| 2024-11-26 | 0.240653 |
| 2024-11-27 | 0.240527 |
| 2024-11-28 | 0.24073 |
| 2024-11-29 | 0.240751 |
| 2024-11-30 | 0.242582 |
| 2024-12-01 | 0.242561 |
| 2024-12-02 | 0.240679 |
| 2024-12-03 | 0.240721 |
| 2024-12-04 | 0.240649 |
| 2024-12-05 | 0.240707 |
| 2024-12-06 | 0.240659 |
| 2024-12-07 | 0.24288 |
| 2024-12-08 | 0.242555 |
| 2024-12-09 | 0.240623 |
| 2024-12-10 | 0.240744 |
| 2024-12-11 | 0.240636 |
| 2024-12-12 | 0.240683 |
| 2024-12-13 | 0.240611 |
| 2024-12-14 | 0.243505 |
| 2024-12-15 | 0.242561 |
| 2024-12-16 | 0.240604 |
| 2024-12-17 | 0.240632 |
| 2024-12-18 | 0.240615 |
| 2024-12-19 | 0.240654 |
| 2024-12-20 | 0.240599 |
| 2024-12-21 | 0.243518 |
| 2024-12-22 | 0.242561 |
| 2024-12-23 | 0.240525 |
| 2024-12-24 | 0.240474 |
| 2024-12-25 | 0.241706 |
| 2024-12-26 | 0.240532 |
| 2024-12-27 | 0.240423 |
| 2024-12-28 | 0.243518 |
| 2024-12-29 | 0.242552 |
| 2024-12-30 | 0.240522 |
| 2024-12-31 | 0.240556 |
| 2025-01-01 | 0.241387 |
| 2025-01-02 | 0.240542 |
| 2025-01-03 | 0.240477 |
| 2025-01-04 | 0.2435 |
| 2025-01-05 | 0.242561 |
| 2025-01-06 | 0.240453 |
| 2025-01-07 | 0.240404 |
| 2025-01-08 | 0.240298 |
| 2025-01-09 | 0.24034 |
| 2025-01-10 | 0.24031 |
| 2025-01-11 | 0.243354 |
| 2025-01-12 | 0.242561 |
| 2025-01-13 | 0.240277 |
| 2025-01-14 | 0.240395 |
| 2025-01-15 | 0.240105 |
| 2025-01-16 | 0.24017 |
| 2025-01-17 | 0.240163 |
| 2025-01-18 | 0.243441 |
| 2025-01-19 | 0.242561 |
| 2025-01-20 | 0.240456 |
| 2025-01-21 | 0.240207 |
| 2025-01-22 | 0.240148 |
| 2025-01-23 | 0.24016 |
| 2025-01-24 | 0.240111 |
| 2025-01-25 | 0.243342 |
| 2025-01-26 | 0.242561 |
| 2025-01-27 | 0.240148 |
| 2025-01-28 | 0.24004 |
| 2025-01-29 | 0.240078 |
| 2025-01-30 | 0.240059 |
| 2025-01-31 | 0.240066 |
| 2025-02-01 | 0.243345 |
| 2025-02-02 | 0.242566 |
| 2025-02-03 | 0.240133 |
| 2025-02-04 | 0.240108 |
| 2025-02-05 | 0.24008 |
| 2025-02-06 | 0.240157 |
| 2025-02-07 | 0.240155 |
| 2025-02-08 | 0.24351 |
| 2025-02-09 | 0.242561 |
| 2025-02-10 | 0.240507 |
| 2025-02-11 | 0.240141 |
| 2025-02-12 | 0.240127 |
| 2025-02-13 | 0.240193 |
| 2025-02-14 | 0.240192 |
| 2025-02-15 | 0.243351 |
| 2025-02-16 | 0.242561 |
| 2025-02-17 | 0.240083 |
| 2025-02-18 | 0.240124 |
| 2025-02-19 | 0.239951 |
| 2025-02-20 | 0.240065 |
| 2025-02-21 | 0.240114 |
| 2025-02-22 | 0.243365 |
| 2025-02-23 | 0.242561 |
| 2025-02-24 | 0.240099 |
| 2025-02-25 | 0.24015 |
| 2025-02-26 | 0.240928 |
| 2025-02-27 | 0.240339 |
| 2025-02-28 | 0.240165 |
| 2025-03-01 | 0.243682 |
| 2025-03-02 | 0.242561 |
| 2025-03-03 | 0.24023 |
| 2025-03-04 | 0.240123 |
| 2025-03-05 | 0.240121 |
| 2025-03-06 | 0.240145 |
| 2025-03-07 | 0.240203 |
| 2025-03-08 | 0.243421 |
| 2025-03-09 | 0.242066 |
| 2025-03-10 | 0.240241 |
| 2025-03-11 | 0.2402 |
| 2025-03-12 | 0.240114 |
| 2025-03-13 | 0.240188 |
| 2025-03-14 | 0.240126 |
| 2025-03-15 | 0.243466 |
| 2025-03-16 | 0.242877 |
| 2025-03-17 | 0.240124 |
| 2025-03-18 | 0.24006 |
| 2025-03-19 | 0.240189 |
| 2025-03-20 | 0.240152 |
| 2025-03-21 | 0.240219 |
| 2025-03-22 | 0.243353 |
| 2025-03-23 | 0.242137 |
| 2025-03-25 | 0.240249 |
| 2025-03-26 | 0.240188 |
| 2025-03-27 | 0.240221 |
| 2025-03-28 | 0.240162 |
| 2025-03-29 | 0.243418 |
| 2025-03-30 | 0.241216 |
| 2025-03-31 | 0.23992 |
| 2025-04-01 | 0.240145 |
| 2025-04-02 | 0.240193 |
| 2025-04-03 | 0.240196 |
| 2025-04-04 | 0.240237 |
| 2025-04-05 | 0.243363 |
| 2025-04-06 | 0.241282 |
| 2025-04-07 | 0.240318 |
| 2025-04-08 | 0.24033 |
| 2025-04-09 | 0.240293 |
| 2025-04-10 | 0.24032 |
| 2025-04-11 | 0.24032 |
| 2025-04-12 | 0.243519 |
| 2025-04-13 | 0.241318 |
| 2025-04-14 | 0.240301 |
| 2025-04-15 | 0.240262 |
| 2025-04-16 | 0.240203 |
| 2025-04-17 | 0.240241 |
| 2025-04-18 | 0.240201 |
| 2025-04-19 | 0.243529 |
| 2025-04-20 | 0.241265 |
| 2025-04-21 | 0.240279 |
| 2025-04-22 | 0.240126 |
| 2025-04-23 | 0.240219 |
| 2025-04-24 | 0.240192 |
| 2025-04-25 | 0.240166 |
| 2025-04-26 | 0.24343 |
| 2025-04-27 | 0.241229 |
| 2025-04-28 | 0.240209 |
| 2025-04-29 | 0.240236 |
| 2025-04-30 | 0.24021 |
| 2025-05-01 | 0.240186 |
| 2025-05-02 | 0.240168 |
| 2025-05-03 | 0.243519 |
| 2025-05-04 | 0.240737 |
| 2025-05-05 | 0.24008 |
| 2025-05-06 | 0.24017 |
| 2025-05-08 | 0.240167 |
| 2025-05-09 | 0.240112 |
| 2025-05-10 | 0.243531 |
| 2025-05-11 | 0.240763 |
| 2025-05-12 | 0.2402 |
| 2025-05-13 | 0.240199 |
| 2025-05-14 | 0.2402 |
| 2025-05-15 | 0.24005 |
| 2025-05-17 | 0.24259 |
| 2025-05-18 | 0.241209 |
| 2025-05-19 | 0.239865 |
| 2025-05-20 | 0.239854 |
| 2025-05-21 | 0.239863 |
| 2025-05-22 | 0.239874 |
| 2025-05-23 | 0.239877 |
| 2025-05-24 | 0.2426 |
| 2025-05-25 | 0.240759 |
| 2025-05-26 | 0.239859 |
| 2025-05-27 | 0.239863 |
| 2025-05-28 | 0.239871 |
| 2025-05-29 | 0.239903 |
| 2025-05-30 | 0.239921 |
| 2025-05-31 | 0.242594 |
| 2025-06-01 | 0.240763 |
| 2025-06-02 | 0.239901 |
| 2025-06-03 | 0.239871 |
| 2025-06-04 | 0.239869 |
| 2025-06-05 | 0.239853 |
| 2025-06-06 | 0.24004 |
| 2025-06-07 | 0.243367 |
| 2025-06-08 | 0.240748 |
| 2025-06-09 | 0.24009 |
| 2025-06-10 | 0.240127 |
| 2025-06-11 | 0.24019 |
| 2025-06-12 | 0.240198 |
| 2025-06-13 | 0.240258 |
| 2025-06-14 | 0.243525 |
| 2025-06-15 | 0.240876 |
| 2025-06-16 | 0.240316 |
| 2025-06-17 | 0.240189 |
| 2025-06-18 | 0.240209 |
| 2025-06-19 | 0.240223 |
| 2025-06-20 | 0.240308 |
| 2025-06-21 | 0.243395 |
| 2025-06-22 | 0.24085 |
| 2025-06-23 | 0.240213 |
| 2025-06-24 | 0.240192 |
| 2025-06-25 | 0.240134 |
| 2025-06-26 | 0.240103 |
| 2025-06-27 | 0.240096 |
| 2025-06-28 | 0.243527 |
| 2025-06-29 | 0.241202 |
| 2025-06-30 | 0.240126 |
| 2025-07-01 | 0.240096 |
| 2025-07-02 | 0.240105 |
| 2025-07-03 | 0.240219 |
| 2025-07-04 | 0.240166 |
| 2025-07-05 | 0.243514 |
| 2025-07-06 | 0.240746 |
| 2025-07-07 | 0.240083 |
| 2025-07-08 | 0.240088 |
| 2025-07-09 | 0.240185 |
| 2025-07-10 | 0.240177 |
| 2025-07-11 | 0.24019 |
| 2025-07-12 | 0.243521 |
| 2025-07-13 | 0.2412 |
| 2025-07-14 | 0.240117 |
| 2025-07-15 | 0.240178 |
| 2025-07-16 | 0.240193 |
| 2025-07-17 | 0.240122 |
| 2025-07-18 | 0.240265 |
| 2025-07-19 | 0.243525 |
| 2025-07-20 | 0.240774 |
| 2025-07-21 | 0.240175 |
| 2025-07-22 | 0.240148 |
| 2025-07-23 | 0.240248 |
| 2025-07-24 | 0.240249 |
| 2025-07-25 | 0.240158 |
| 2025-07-26 | 0.243508 |
| 2025-07-27 | 0.240789 |
| 2025-07-28 | 0.240179 |
| 2025-07-29 | 0.240301 |
| 2025-07-30 | 0.240134 |
| 2025-07-31 | 0.240173 |
| 2025-08-01 | 0.240232 |
| 2025-08-02 | 0.243517 |
| 2025-08-03 | 0.241119 |
| 2025-08-04 | 0.240192 |
| 2025-08-05 | 0.240269 |
| 2025-08-06 | 0.240128 |
| 2025-08-07 | 0.240299 |
| 2025-08-08 | 0.240257 |
| 2025-08-09 | 0.243527 |
| 2025-08-10 | 0.241361 |
| 2025-08-11 | 0.24025 |
| 2025-08-12 | 0.240392 |
| 2025-08-13 | 0.240254 |
| 2025-08-14 | 0.240293 |
| 2025-08-15 | 0.24016 |
| 2025-08-16 | 0.2435 |
| 2025-08-17 | 0.240926 |
| 2025-08-18 | 0.240294 |
| 2025-08-19 | 0.24021 |
| 2025-08-20 | 0.240279 |
| 2025-08-21 | 0.240301 |
| 2025-08-22 | 0.24025 |
| 2025-08-23 | 0.243365 |
| 2025-08-24 | 0.243002 |
| 2025-08-25 | 0.240232 |
| 2025-08-26 | 0.240286 |
| 2025-08-27 | 0.240134 |
| 2025-08-28 | 0.240272 |
| 2025-08-29 | 0.24024 |
| 2025-08-30 | 0.243524 |
| 2025-08-31 | 0.242033 |
| 2025-09-01 | 0.240254 |
| 2025-09-02 | 0.240249 |
| 2025-09-03 | 0.240206 |
| 2025-09-04 | 0.240178 |
| 2025-09-05 | 0.240233 |
| 2025-09-06 | 0.243524 |
| 2025-09-07 | 0.241718 |
| 2025-09-08 | 0.240328 |
| 2025-09-09 | 0.240133 |
| 2025-09-10 | 0.24028 |
| 2025-09-11 | 0.240203 |
| 2025-09-13 | 0.245108 |
| 2025-09-14 | 0.242889 |
| 2025-09-15 | 0.24064 |
| 2025-09-16 | 0.240771 |
| 2025-09-17 | 0.240627 |
| 2025-09-18 | 0.240688 |
| 2025-09-19 | 0.240575 |
| 2025-09-20 | 0.244723 |
| 2025-09-21 | 0.243024 |
| 2025-09-22 | 0.240735 |
| 2025-09-23 | 0.240699 |
| 2025-09-24 | 0.243891 |
| 2025-09-25 | 0.243828 |
| 2025-09-26 | 0.243871 |
| 2025-09-27 | 0.245015 |
| 2025-09-28 | 0.244981 |
| 2025-09-29 | 0.243953 |
| 2025-09-30 | 0.243908 |
| 2025-10-01 | 0.24388 |
| 2025-10-02 | 0.244076 |
| 2025-10-03 | 0.243924 |
| 2025-10-04 | 0.245101 |
| 2025-10-05 | 0.245053 |
| 2025-10-06 | 0.243943 |
| 2025-10-07 | 0.244069 |
| 2025-10-08 | 0.243972 |
| 2025-10-09 | 0.244154 |
| 2025-10-10 | 0.244103 |
| 2025-10-11 | 0.24494 |
| 2025-10-12 | 0.244579 |
| 2025-10-13 | 0.244044 |
| 2025-10-14 | 0.243877 |
| 2025-10-15 | 0.244261 |
| 2025-10-16 | 0.243867 |
| 2025-10-17 | 0.243914 |
| 2025-10-18 | 0.245101 |
| 2025-10-19 | 0.244903 |
| 2025-10-20 | 0.244058 |
| 2025-10-21 | 0.243867 |
| 2025-10-22 | 0.243938 |
| 2025-10-23 | 0.243927 |
| 2025-10-24 | 0.244001 |
| 2025-10-25 | 0.2451 |
| 2025-10-26 | 0.245182 |
| 2025-10-27 | 0.243929 |
| 2025-10-28 | 0.244029 |
| 2025-10-29 | 0.244098 |
| 2025-10-30 | 0.24389 |
| 2025-10-31 | 0.244006 |
| 2025-11-01 | 0.2451 |
| 2025-11-02 | 0.244318 |
| 2025-11-03 | 0.243864 |
| 2025-11-04 | 0.243476 |
| 2025-11-05 | 0.243504 |
| 2025-11-06 | 0.243502 |
| 2025-11-07 | 0.243507 |
| 2025-11-08 | 0.243529 |
| 2025-11-09 | 0.243682 |
| 2025-11-10 | 0.243515 |
| 2025-11-11 | 0.243537 |
| 2025-11-12 | 0.243431 |
| 2025-11-13 | 0.243468 |
| 2025-11-14 | 0.243444 |
| 2025-11-15 | 0.243499 |
| 2025-11-16 | 0.243532 |
| 2025-11-17 | 0.243376 |
| 2025-11-18 | 0.243468 |
| 2025-11-19 | 0.243461 |
| 2025-11-20 | 0.243411 |
| 2025-11-21 | 0.243434 |
| 2025-11-22 | 0.243526 |
| 2025-11-23 | 0.243546 |
| 2025-11-24 | 0.243547 |
| 2025-11-25 | 0.243414 |
| 2025-11-26 | 0.243505 |
| 2025-11-27 | 0.24344 |
| 2025-11-28 | 0.243525 |
| 2025-11-29 | 0.243531 |
| 2025-11-30 | 0.243589 |
| 2025-12-01 | 0.243324 |
| 2025-12-02 | 0.243617 |
| 2025-12-03 | 0.243631 |
| 2025-12-04 | 0.243702 |
| 2025-12-05 | 0.243622 |
| 2025-12-06 | 0.243531 |
| 2025-12-07 | 0.243625 |
| 2025-12-08 | 0.243619 |
| 2025-12-09 | 0.243635 |
| 2025-12-11 | 0.243617 |
| 2025-12-12 | 0.243597 |
| 2025-12-13 | 0.243479 |
| 2025-12-14 | 0.243541 |
| 2025-12-15 | 0.243584 |
| 2025-12-16 | 0.243596 |
| 2025-12-17 | 0.243501 |
| 2025-12-18 | 0.243449 |
| 2025-12-19 | 0.24337 |
| 2025-12-20 | 0.242895 |
| 2025-12-21 | 0.243193 |
| 2025-12-22 | 0.243259 |
| 2025-12-23 | 0.243219 |
| 2025-12-24 | 0.243221 |
| 2025-12-25 | 0.242914 |
| 2025-12-26 | 0.243224 |
| 2025-12-27 | 0.242595 |
| 2025-12-28 | 0.243003 |
| 2025-12-29 | 0.24319 |
| 2025-12-30 | 0.243187 |
| 2025-12-31 | 0.243192 |
| 2026-01-01 | 0.242984 |
| 2026-01-02 | 0.243194 |
| 2026-01-03 | 0.242585 |
| 2026-01-04 | 0.243042 |
| 2026-01-05 | 0.243192 |
| 2026-01-06 | 0.243198 |
| 2026-01-07 | 0.243171 |
| 2026-01-08 | 0.243178 |
| 2026-01-09 | 0.243235 |
| 2026-01-10 | 0.242596 |
| 2026-01-11 | 0.242971 |
| 2026-01-12 | 0.24317 |
| 2026-01-13 | 0.24318 |
| 2026-01-14 | 0.243192 |
| 2026-01-15 | 0.243191 |
| 2026-01-16 | 0.243171 |
| 2026-01-17 | 0.242596 |
| 2026-01-18 | 0.243017 |
| 2026-01-19 | 0.243164 |
| 2026-01-20 | 0.243155 |
| 2026-01-21 | 0.243171 |
| 2026-01-22 | 0.243169 |
| 2026-01-23 | 0.243211 |
| 2026-01-24 | 0.242764 |
| 2026-01-25 | 0.242993 |
| 2026-01-26 | 0.243162 |
| 2026-01-27 | 0.243163 |
| 2026-01-28 | 0.243174 |
| 2026-01-29 | 0.2432 |
| 2026-01-30 | 0.243207 |
| 2026-01-31 | 0.2426 |
| 2026-02-01 | 0.242997 |
| 2026-02-02 | 0.243193 |
| 2026-02-03 | 0.243183 |
| 2026-02-04 | 0.243174 |
| 2026-02-05 | 0.243184 |
| 2026-02-06 | 0.243256 |
| 2026-02-07 | 0.242752 |
| 2026-02-08 | 0.242981 |
| 2026-02-09 | 0.24325 |
| 2026-02-10 | 0.243215 |
| 2026-02-11 | 0.243206 |
| 2026-02-12 | 0.243182 |
| 2026-02-13 | 0.243185 |
| 2026-02-14 | 0.242739 |
| 2026-02-15 | 0.243102 |
| 2026-02-16 | 0.243235 |
| 2026-02-17 | 0.243239 |
| 2026-02-18 | 0.243532 |
| 2026-02-19 | 0.243502 |
| 2026-02-20 | 0.243524 |
| 2026-02-21 | 0.243207 |
| 2026-02-22 | 0.243653 |
| 2026-02-23 | 0.24349 |
| 2026-02-24 | 0.243448 |
| 2026-02-25 | 0.243293 |
| 2026-02-26 | 0.243212 |
| 2026-02-27 | 0.243209 |
| 2026-02-28 | 0.242601 |
| 2026-03-01 | 0.243037 |
| 2026-03-02 | 0.243364 |
| 2026-03-03 | 0.243366 |
| 2026-03-04 | 0.243413 |
| 2026-03-05 | 0.243395 |
| 2026-03-06 | 0.24338 |
| 2026-03-07 | 0.242601 |
| 2026-03-08 | 0.243174 |
| 2026-03-09 | 0.243415 |
| 2026-03-10 | 0.243382 |
| 2026-03-11 | 0.243326 |
| 2026-03-12 | 0.243322 |
| 2026-03-13 | 0.24333 |
| 2026-03-14 | 0.242593 |
| 2026-03-15 | 0.242943 |
| 2026-03-16 | 0.243338 |
| 2026-03-17 | 0.243421 |
| 2026-03-18 | 0.243481 |
| 2026-03-19 | 0.243469 |
| 2026-03-20 | 0.243476 |
| 2026-03-21 | 0.242586 |
| 2026-03-22 | 0.243182 |
| 2026-03-23 | 0.243462 |
| 2026-03-24 | 0.243432 |
| 2026-03-25 | 0.243319 |
| 2026-03-26 | 0.243285 |
| 2026-03-27 | 0.243343 |
| 2026-03-28 | 0.242864 |
| 2026-03-29 | 0.243129 |
| 2026-03-30 | 0.24334 |
| 2026-03-31 | 0.243394 |
| 2026-04-01 | 0.243397 |
| 2026-04-02 | 0.243447 |
| 2026-04-03 | 0.243489 |
| 2026-04-04 | 0.242601 |
| 2026-04-05 | 0.243188 |
| 2026-04-06 | 0.243477 |
| 2026-04-07 | 0.243543 |
| 2026-04-08 | 0.243389 |
| 2026-04-09 | 0.243333 |
| 2026-04-10 | 0.243497 |
| 2026-04-11 | 0.242762 |
| 2026-04-12 | 0.243057 |
| 2026-04-13 | 0.243347 |
| 2026-04-14 | 0.243485 |
| 2026-04-15 | 0.243276 |
| 2026-04-16 | 0.243412 |
| 2026-04-17 | 0.243399 |
| 2026-04-18 | 0.242617 |
| 2026-04-19 | 0.242942 |
| 2026-04-20 | 0.243224 |
| 2026-04-21 | 0.243357 |
| 2026-04-22 | 0.243195 |
| 2026-04-23 | 0.24336 |
| 2026-04-24 | 0.243204 |
| 2026-04-25 | 0.242778 |
| 2026-04-26 | 0.243157 |
| 2026-04-27 | 0.243363 |
| 2026-04-28 | 0.243212 |
| 2026-04-29 | 0.243367 |
| 2026-04-30 | 0.243278 |
| 2026-05-01 | 0.243274 |
| 2026-05-02 | 0.242638 |
| 2026-05-03 | 0.243063 |
| 2026-05-04 | 0.243295 |
| 2026-05-05 | 0.243312 |
| 2026-05-06 | 0.242757 |
| 2026-05-07 | 0.243268 |
| 2026-05-08 | 0.244592 |
| 2026-05-09 | 0.245527 |
| 2026-05-10 | 0.244582 |
| 2026-05-11 | 0.244743 |
| 2026-05-12 | 0.243206 |
| 2026-05-14 | 0.242803 |
| 2026-05-15 | 0.243747 |
| 2026-05-16 | 0.243351 |
| 2026-05-17 | 0.242814 |
| 2026-05-18 | 0.245856 |
| 2026-05-19 | 0.243185 |
| 2026-05-20 | 0.243569 |
| 2026-05-21 | 0.2428 |
| 2026-05-23 | 0.243531 |
| 2026-05-24 | 0.242913 |
| 2026-05-25 | 0.242742 |
| 2026-05-26 | 0.24279 |
| 2026-05-27 | 0.242854 |
| 2026-05-28 | 0.242918 |
| 2026-05-29 | 0.242826 |
| 2026-05-30 | 0.243518 |
| 2026-05-31 | 0.243275 |
| 2026-06-01 | 0.242803 |
| 2026-06-02 | 0.24285 |
| 2026-06-03 | 0.24283 |
| 2026-06-04 | 0.242876 |
| 2026-06-05 | 0.243311 |
| 2026-06-06 | 0.242892 |
| 2026-06-09 | 0.242629 |
| 2026-06-10 | 0.242567 |
| 2026-06-11 | 0.242568 |
| 2026-06-12 | 0.242614 |
| 2026-06-13 | 0.242572 |
| 2026-06-14 | 0.242569 |
| 2026-06-15 | 0.242567 |
| 2026-06-16 | 0.242945 |
| 2026-06-17 | 0.242575 |
| 2026-06-18 | 0.242573 |
| 2026-06-19 | 0.242682 |
| 2026-06-20 | 0.242745 |
| 2026-06-21 | 0.242623 |
| 2026-06-22 | 0.242622 |
| 2026-06-23 | 0.242567 |
| 2026-06-24 | 0.243247 |
| 2026-06-25 | 0.243054 |
| 2026-06-26 | 0.242627 |
| 2026-06-27 | 0.24275 |
| 2026-06-28 | 0.242673 |
| 2026-06-29 | 0.242613 |
| 2026-06-30 | 0.242577 |
| 2026-07-01 | 0.242571 |
| 2026-07-02 | 0.242993 |
| 2026-07-03 | 0.242565 |
| 2026-07-04 | 0.242602 |
| 2026-07-05 | 0.24257 |
| 2026-07-06 | 0.242571 |
| 2026-07-07 | 0.242568 |
| 2026-07-08 | 0.242571 |
| 2026-07-09 | 0.242622 |
| 2026-07-10 | 0.242573 |
| 2026-07-11 | 0.242601 |
| 2026-07-12 | 0.242564 |
| 2026-07-13 | 0.242561 |
| 2026-07-14 | 0.242568 |
| 2026-07-15 | 0.242574 |
| 2026-07-16 | 0.242583 |
| 2026-07-17 | 0.242575 |
| 2026-07-18 | 0.242598 |
| 2026-07-19 | 0.242566 |
| 2026-07-20 | 0.242569 |
| 2026-07-21 | 0.242566 |
| 2026-07-22 | 0.242575 |
| 2026-07-23 | 0.242568 |
| 2026-07-24 | 0.242561 |
| 2026-07-25 | 0.242617 |
| 2026-07-26 | 0.242675 |
| 2026-07-27 | 0.242574 |
| 2026-07-28 | 0.242568 |
| 2026-07-29 | 0.242567 |
| 2026-07-30 | 0.242566 |
| 2026-07-31 | 0.242568 |
| 2026-08-01 | 0.242584 |
| 2026-08-02 | 0.242567 |
| 2026-08-03 | 0.242569 |
| 2026-08-04 | 0.242567 |
| 2026-08-05 | 0.242572 |
| 2026-08-06 | 0.242617 |
| 2026-08-07 | 0.242571 |
| 2026-08-08 | 0.242734 |
| 2026-08-09 | 0.242676 |
| 2026-08-10 | 0.242629 |
| 2026-08-11 | 0.242632 |
| 2026-08-12 | 0.242622 |
| 2026-08-13 | 0.242573 |
| 2026-08-14 | 0.242572 |
| 2026-08-15 | 0.242593 |
| 2026-08-16 | 0.242565 |
| 2026-08-17 | 0.242571 |
| 2026-08-18 | 0.242572 |
| 2026-08-20 | 0.242581 |
| 2026-08-21 | 0.242568 |
| 2026-08-22 | 0.242594 |
| 2026-08-23 | 0.242611 |
| 2026-08-24 | 0.242562 |
| 2026-08-25 | 0.242574 |
| 2026-08-26 | 0.24257 |
| 2026-08-27 | 0.24242 |
| 2026-08-28 | 0.242566 |
| 2026-08-29 | 0.242434 |
| 2026-08-30 | 0.242439 |
| 2026-08-31 | 0.242441 |
| 2026-09-01 | 0.242524 |
| 2026-09-02 | 0.242567 |
| 2026-09-03 | 0.242569 |
| 2026-09-04 | 0.24257 |
| 2026-09-05 | 0.242587 |
| 2026-09-06 | 0.242565 |
| 2026-09-07 | 0.242569 |
| 2026-09-08 | 0.242568 |
| 2026-09-09 | 0.242629 |
| 2026-09-10 | 0.242609 |
| 2026-09-11 | 0.242633 |
| 2026-09-12 | 0.242738 |
| 2026-09-13 | 0.2426 |
| 2026-09-14 | 0.242615 |
| 2026-09-15 | 0.242707 |
| 2026-09-16 | 0.242812 |
| 2026-09-17 | 0.24297 |
| 2026-09-18 | 0.240349 |
| 2026-09-19 | 0.243217 |
| 2026-09-20 | 0.242953 |
| 2026-09-21 | 0.24275 |
| 2026-09-22 | 0.242571 |
| 2026-09-23 | 0.242566 |
| 2026-09-24 | 0.242567 |
| 2026-09-25 | 0.24257 |
| 2026-09-26 | 0.242602 |
| 2026-09-27 | 0.242572 |
| 2026-09-28 | 0.242572 |
| 2026-09-30 | 0.242568 |
| 2026-10-02 | 0.242564 |
| 2026-10-03 | 0.242602 |
| 2026-10-05 | 0.242568 |
| 2026-10-06 | 0.242566 |
| 2026-10-07 | 0.242597 |
| 2026-10-08 | 0.242892 |
| 2026-10-09 | 0.242889 |
| 2026-10-10 | 0.243069 |
| 2026-10-11 | 0.242802 |
| 2026-10-12 | 0.242757 |
| 2026-10-13 | 0.24256 |
| 2026-10-14 | 0.242561 |
| 2026-10-15 | 0.242569 |
| 2026-10-16 | 0.242566 |
| 2026-10-17 | 0.242292 |
| 2026-10-18 | 0.242429 |
| 2026-10-19 | 0.242567 |
| 2026-10-20 | 0.242573 |
| 2026-10-21 | 0.242561 |
High
0.24586
Low
0.23985
Average
0.24214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/SAR API questions
How do I get the MVR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/SAR rate in rates.SAR.
How far back does MVR/SAR historical data go?
Daily MVR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.