MVR to RWF exchange rate API
Rufiyaa to Rwanda Franc · quoted 2026-10-16
95.4422
▲ +8.80% over 2Y
1 MVR = 95.4422 RWF · 1 RWF = 0.01048 MVR · Get this rate via the API
1 MVR buys 95.4422 RWF as of 2026-10-16, so 1 RWF buys 0.01048 MVR. Over the last 2 years, MVR/RWF traded between 87.2981 and 95.8780, averaged 93.1034 and rose 8.80%. The API holds daily MVR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 87.721868 |
| 2024-10-17 | 88.208654 |
| 2024-10-18 | 88.54957 |
| 2024-10-19 | 88.038003 |
| 2024-10-20 | 87.298145 |
| 2024-10-21 | 87.89141 |
| 2024-10-22 | 87.873523 |
| 2024-10-23 | 87.715867 |
| 2024-10-24 | 87.676391 |
| 2024-10-25 | 87.823889 |
| 2024-10-26 | 87.975245 |
| 2024-10-27 | 87.534929 |
| 2024-10-28 | 87.811823 |
| 2024-10-29 | 88.077171 |
| 2024-10-30 | 87.918407 |
| 2024-10-31 | 88.251459 |
| 2024-11-01 | 88.106602 |
| 2024-11-02 | 88.665822 |
| 2024-11-03 | 87.775369 |
| 2024-11-04 | 88.408696 |
| 2024-11-05 | 88.319421 |
| 2024-11-06 | 88.473095 |
| 2024-11-07 | 88.259285 |
| 2024-11-08 | 88.168167 |
| 2024-11-09 | 88.712614 |
| 2024-11-10 | 87.989467 |
| 2024-11-11 | 89.122091 |
| 2024-11-12 | 89.324654 |
| 2024-11-13 | 88.5084 |
| 2024-11-14 | 88.771449 |
| 2024-11-15 | 88.712845 |
| 2024-11-16 | 88.59761 |
| 2024-11-17 | 88.143142 |
| 2024-11-18 | 89.047964 |
| 2024-11-19 | 88.736439 |
| 2024-11-20 | 88.730279 |
| 2024-11-21 | 89.213639 |
| 2024-11-22 | 88.932372 |
| 2024-11-23 | 88.667341 |
| 2024-11-24 | 88.345917 |
| 2024-11-25 | 88.466642 |
| 2024-11-26 | 88.654399 |
| 2024-11-27 | 88.729697 |
| 2024-11-28 | 89.282149 |
| 2024-11-29 | 89.088706 |
| 2024-11-30 | 88.98952 |
| 2024-12-01 | 88.50191 |
| 2024-12-02 | 89.074173 |
| 2024-12-03 | 89.097754 |
| 2024-12-04 | 89.372138 |
| 2024-12-05 | 89.670291 |
| 2024-12-06 | 89.786822 |
| 2024-12-07 | 89.452503 |
| 2024-12-08 | 88.708095 |
| 2024-12-09 | 89.557595 |
| 2024-12-10 | 89.586809 |
| 2024-12-11 | 89.640833 |
| 2024-12-12 | 89.830374 |
| 2024-12-13 | 90.017277 |
| 2024-12-14 | 90.376511 |
| 2024-12-15 | 88.838187 |
| 2024-12-16 | 88.737941 |
| 2024-12-17 | 88.757783 |
| 2024-12-18 | 88.756983 |
| 2024-12-19 | 88.753381 |
| 2024-12-20 | 89.043245 |
| 2024-12-21 | 89.436996 |
| 2024-12-22 | 88.964846 |
| 2024-12-23 | 89.196594 |
| 2024-12-24 | 89.899863 |
| 2024-12-25 | 89.8292 |
| 2024-12-26 | 90.085218 |
| 2024-12-27 | 90.036531 |
| 2024-12-28 | 90.281524 |
| 2024-12-29 | 89.070675 |
| 2024-12-30 | 90.067046 |
| 2024-12-31 | 89.50479 |
| 2025-01-01 | 90.16938 |
| 2025-01-02 | 90.193893 |
| 2025-01-03 | 89.370488 |
| 2025-01-04 | 89.606218 |
| 2025-01-05 | 89.194624 |
| 2025-01-06 | 89.385735 |
| 2025-01-07 | 89.905199 |
| 2025-01-08 | 89.854328 |
| 2025-01-09 | 90.060149 |
| 2025-01-10 | 89.967424 |
| 2025-01-11 | 90.193473 |
| 2025-01-12 | 89.238177 |
| 2025-01-13 | 89.794673 |
| 2025-01-14 | 89.84091 |
| 2025-01-15 | 89.808756 |
| 2025-01-16 | 89.855991 |
| 2025-01-17 | 89.854495 |
| 2025-01-18 | 89.957194 |
| 2025-01-19 | 89.456913 |
| 2025-01-20 | 90.241152 |
| 2025-01-21 | 90.192553 |
| 2025-01-22 | 90.247696 |
| 2025-01-23 | 90.110596 |
| 2025-01-24 | 90.222857 |
| 2025-01-25 | 90.32054 |
| 2025-01-26 | 89.59832 |
| 2025-01-27 | 90.128827 |
| 2025-01-28 | 90.101441 |
| 2025-01-29 | 90.256077 |
| 2025-01-30 | 90.232211 |
| 2025-01-31 | 90.247599 |
| 2025-02-01 | 92.062769 |
| 2025-02-02 | 89.833774 |
| 2025-02-03 | 92.034861 |
| 2025-02-04 | 91.934263 |
| 2025-02-05 | 90.757817 |
| 2025-02-06 | 90.735755 |
| 2025-02-07 | 90.32004 |
| 2025-02-08 | 90.772985 |
| 2025-02-09 | 89.970277 |
| 2025-02-10 | 91.870181 |
| 2025-02-11 | 91.880098 |
| 2025-02-12 | 90.954716 |
| 2025-02-13 | 90.923721 |
| 2025-02-14 | 90.935619 |
| 2025-02-15 | 90.977494 |
| 2025-02-16 | 90.201855 |
| 2025-02-17 | 90.592525 |
| 2025-02-18 | 90.585001 |
| 2025-02-19 | 90.840667 |
| 2025-02-20 | 90.643493 |
| 2025-02-21 | 90.655966 |
| 2025-02-22 | 90.976827 |
| 2025-02-23 | 90.443635 |
| 2025-02-24 | 91.104031 |
| 2025-02-25 | 90.865031 |
| 2025-02-26 | 90.974642 |
| 2025-02-27 | 90.903194 |
| 2025-02-28 | 91.053334 |
| 2025-03-01 | 91.460331 |
| 2025-03-02 | 90.574722 |
| 2025-03-03 | 91.20697 |
| 2025-03-04 | 92.030641 |
| 2025-03-05 | 91.538975 |
| 2025-03-06 | 90.875677 |
| 2025-03-07 | 91.354984 |
| 2025-03-08 | 91.575275 |
| 2025-03-09 | 91.476031 |
| 2025-03-10 | 91.182849 |
| 2025-03-11 | 91.312537 |
| 2025-03-12 | 92.064572 |
| 2025-03-13 | 92.049841 |
| 2025-03-14 | 91.676036 |
| 2025-03-15 | 92.250634 |
| 2025-03-16 | 91.840066 |
| 2025-03-17 | 91.4903 |
| 2025-03-18 | 91.678219 |
| 2025-03-19 | 91.947596 |
| 2025-03-20 | 91.722978 |
| 2025-03-21 | 91.398762 |
| 2025-03-22 | 91.796088 |
| 2025-03-23 | 93.181808 |
| 2025-03-25 | 92.390803 |
| 2025-03-26 | 91.817264 |
| 2025-03-27 | 91.921554 |
| 2025-03-28 | 92.482014 |
| 2025-03-29 | 92.66099 |
| 2025-03-30 | 91.208856 |
| 2025-03-31 | 91.218579 |
| 2025-04-01 | 91.795818 |
| 2025-04-02 | 91.707253 |
| 2025-04-03 | 91.776184 |
| 2025-04-04 | 91.88532 |
| 2025-04-05 | 92.273115 |
| 2025-04-06 | 91.223343 |
| 2025-04-07 | 92.651847 |
| 2025-04-08 | 92.89292 |
| 2025-04-09 | 92.286367 |
| 2025-04-10 | 91.864739 |
| 2025-04-11 | 91.640635 |
| 2025-04-12 | 92.079551 |
| 2025-04-13 | 91.226995 |
| 2025-04-14 | 92.308693 |
| 2025-04-15 | 92.260498 |
| 2025-04-16 | 91.953078 |
| 2025-04-17 | 91.811071 |
| 2025-04-18 | 91.664987 |
| 2025-04-19 | 91.960684 |
| 2025-04-20 | 91.215392 |
| 2025-04-21 | 91.59006 |
| 2025-04-22 | 91.565242 |
| 2025-04-23 | 91.846449 |
| 2025-04-24 | 92.557919 |
| 2025-04-25 | 92.731933 |
| 2025-04-26 | 92.848164 |
| 2025-04-27 | 91.237741 |
| 2025-04-28 | 91.64331 |
| 2025-04-29 | 91.567297 |
| 2025-04-30 | 91.678695 |
| 2025-05-01 | 92.025894 |
| 2025-05-02 | 91.789882 |
| 2025-05-03 | 92.221656 |
| 2025-05-04 | 91.33623 |
| 2025-05-05 | 91.516999 |
| 2025-05-06 | 91.65519 |
| 2025-05-08 | 91.828245 |
| 2025-05-09 | 92.190268 |
| 2025-05-10 | 92.52709 |
| 2025-05-11 | 91.386681 |
| 2025-05-12 | 92.4286 |
| 2025-05-13 | 92.420057 |
| 2025-05-14 | 92.292987 |
| 2025-05-15 | 92.284567 |
| 2025-05-17 | 92.049767 |
| 2025-05-18 | 91.381858 |
| 2025-05-19 | 92.109482 |
| 2025-05-20 | 92.705159 |
| 2025-05-21 | 91.942115 |
| 2025-05-22 | 92.118053 |
| 2025-05-23 | 92.345639 |
| 2025-05-24 | 91.862852 |
| 2025-05-25 | 91.388622 |
| 2025-05-26 | 92.078891 |
| 2025-05-27 | 92.472689 |
| 2025-05-28 | 91.699415 |
| 2025-05-29 | 91.628448 |
| 2025-05-30 | 91.691029 |
| 2025-05-31 | 91.507052 |
| 2025-06-01 | 91.483066 |
| 2025-06-02 | 91.31532 |
| 2025-06-03 | 92.415753 |
| 2025-06-04 | 92.624308 |
| 2025-06-05 | 91.868101 |
| 2025-06-06 | 91.710149 |
| 2025-06-07 | 92.089323 |
| 2025-06-08 | 91.597021 |
| 2025-06-09 | 91.752951 |
| 2025-06-10 | 93.194089 |
| 2025-06-11 | 93.178171 |
| 2025-06-12 | 92.268529 |
| 2025-06-13 | 92.233331 |
| 2025-06-14 | 92.654824 |
| 2025-06-15 | 91.886655 |
| 2025-06-16 | 92.912832 |
| 2025-06-17 | 92.786735 |
| 2025-06-18 | 92.318096 |
| 2025-06-19 | 92.296958 |
| 2025-06-20 | 92.751915 |
| 2025-06-21 | 93.682178 |
| 2025-06-22 | 92.551849 |
| 2025-06-23 | 93.40709 |
| 2025-06-24 | 93.241726 |
| 2025-06-25 | 93.209442 |
| 2025-06-26 | 93.057696 |
| 2025-06-27 | 93.140067 |
| 2025-06-28 | 93.385724 |
| 2025-06-29 | 92.929247 |
| 2025-06-30 | 93.291378 |
| 2025-07-01 | 92.929235 |
| 2025-07-02 | 92.97476 |
| 2025-07-03 | 92.926967 |
| 2025-07-04 | 93.078255 |
| 2025-07-05 | 93.305444 |
| 2025-07-06 | 92.9362 |
| 2025-07-07 | 93.071918 |
| 2025-07-08 | 93.163338 |
| 2025-07-09 | 93.100991 |
| 2025-07-10 | 93.026767 |
| 2025-07-11 | 93.163926 |
| 2025-07-12 | 93.396607 |
| 2025-07-13 | 93.065756 |
| 2025-07-14 | 93.259964 |
| 2025-07-15 | 93.474812 |
| 2025-07-16 | 93.783598 |
| 2025-07-17 | 93.305708 |
| 2025-07-18 | 93.025281 |
| 2025-07-19 | 93.385399 |
| 2025-07-20 | 93.213506 |
| 2025-07-21 | 93.539337 |
| 2025-07-22 | 93.327746 |
| 2025-07-23 | 93.304362 |
| 2025-07-24 | 93.360858 |
| 2025-07-25 | 93.441315 |
| 2025-07-26 | 93.68596 |
| 2025-07-27 | 93.353372 |
| 2025-07-28 | 93.418952 |
| 2025-07-29 | 93.466869 |
| 2025-07-30 | 93.431744 |
| 2025-07-31 | 93.372186 |
| 2025-08-01 | 93.344368 |
| 2025-08-02 | 93.571281 |
| 2025-08-03 | 93.519401 |
| 2025-08-04 | 93.2183 |
| 2025-08-05 | 93.307662 |
| 2025-08-06 | 93.416798 |
| 2025-08-07 | 93.471799 |
| 2025-08-08 | 93.475201 |
| 2025-08-09 | 93.820495 |
| 2025-08-10 | 93.713452 |
| 2025-08-11 | 93.552795 |
| 2025-08-12 | 93.750955 |
| 2025-08-13 | 93.526732 |
| 2025-08-14 | 93.593652 |
| 2025-08-15 | 93.694419 |
| 2025-08-16 | 94.037767 |
| 2025-08-17 | 93.623664 |
| 2025-08-18 | 93.664237 |
| 2025-08-19 | 93.577657 |
| 2025-08-20 | 93.563982 |
| 2025-08-21 | 93.612916 |
| 2025-08-22 | 93.827338 |
| 2025-08-23 | 93.875767 |
| 2025-08-24 | 93.828772 |
| 2025-08-25 | 93.065656 |
| 2025-08-26 | 93.294518 |
| 2025-08-27 | 93.164766 |
| 2025-08-28 | 93.653787 |
| 2025-08-29 | 93.747019 |
| 2025-08-30 | 93.738235 |
| 2025-08-31 | 93.86088 |
| 2025-09-01 | 93.575435 |
| 2025-09-02 | 93.811807 |
| 2025-09-03 | 93.757152 |
| 2025-09-04 | 93.648553 |
| 2025-09-05 | 93.788215 |
| 2025-09-06 | 93.921351 |
| 2025-09-07 | 93.965496 |
| 2025-09-08 | 93.689955 |
| 2025-09-09 | 93.639413 |
| 2025-09-10 | 93.985933 |
| 2025-09-11 | 93.831179 |
| 2025-09-13 | 94.501064 |
| 2025-09-14 | 94.305221 |
| 2025-09-15 | 94.019085 |
| 2025-09-16 | 93.899399 |
| 2025-09-17 | 93.734746 |
| 2025-09-18 | 93.771608 |
| 2025-09-19 | 93.839137 |
| 2025-09-20 | 94.72 |
| 2025-09-21 | 94.654272 |
| 2025-09-22 | 94.293212 |
| 2025-09-23 | 93.866398 |
| 2025-09-24 | 93.929562 |
| 2025-09-25 | 94.047534 |
| 2025-09-26 | 94.460816 |
| 2025-09-27 | 94.635589 |
| 2025-09-28 | 94.441554 |
| 2025-09-29 | 93.797936 |
| 2025-09-30 | 94.080615 |
| 2025-10-01 | 94.104162 |
| 2025-10-02 | 94.021698 |
| 2025-10-03 | 94.010468 |
| 2025-10-04 | 94.643431 |
| 2025-10-05 | 94.562218 |
| 2025-10-06 | 94.22301 |
| 2025-10-07 | 94.089708 |
| 2025-10-08 | 94.043587 |
| 2025-10-09 | 94.17838 |
| 2025-10-10 | 94.460844 |
| 2025-10-11 | 94.582027 |
| 2025-10-12 | 94.457398 |
| 2025-10-13 | 93.885582 |
| 2025-10-14 | 94.180979 |
| 2025-10-15 | 93.889085 |
| 2025-10-16 | 93.941729 |
| 2025-10-17 | 94.038071 |
| 2025-10-18 | 94.90378 |
| 2025-10-19 | 94.639332 |
| 2025-10-20 | 94.383 |
| 2025-10-21 | 94.178163 |
| 2025-10-22 | 94.205047 |
| 2025-10-23 | 94.081022 |
| 2025-10-24 | 94.091941 |
| 2025-10-25 | 94.777771 |
| 2025-10-26 | 94.675228 |
| 2025-10-27 | 94.09893 |
| 2025-10-28 | 94.155069 |
| 2025-10-29 | 94.209343 |
| 2025-10-30 | 94.153284 |
| 2025-10-31 | 94.213544 |
| 2025-11-01 | 94.924845 |
| 2025-11-02 | 94.425767 |
| 2025-11-03 | 94.2276 |
| 2025-11-04 | 93.853962 |
| 2025-11-05 | 93.936043 |
| 2025-11-06 | 94.066239 |
| 2025-11-07 | 94.04544 |
| 2025-11-08 | 94.256863 |
| 2025-11-09 | 94.189258 |
| 2025-11-10 | 93.997669 |
| 2025-11-11 | 94.133131 |
| 2025-11-12 | 94.074968 |
| 2025-11-13 | 94.018589 |
| 2025-11-14 | 94.007426 |
| 2025-11-15 | 94.167227 |
| 2025-11-16 | 94.153251 |
| 2025-11-17 | 94.023193 |
| 2025-11-18 | 94.16984 |
| 2025-11-19 | 94.078101 |
| 2025-11-20 | 94.147664 |
| 2025-11-21 | 94.090619 |
| 2025-11-22 | 94.259176 |
| 2025-11-23 | 94.202225 |
| 2025-11-24 | 94.124485 |
| 2025-11-25 | 94.09301 |
| 2025-11-26 | 94.010194 |
| 2025-11-27 | 93.964899 |
| 2025-11-28 | 94.087041 |
| 2025-11-29 | 94.276633 |
| 2025-11-30 | 94.239076 |
| 2025-12-01 | 93.941734 |
| 2025-12-02 | 94.317557 |
| 2025-12-03 | 93.930875 |
| 2025-12-04 | 94.101793 |
| 2025-12-05 | 94.157764 |
| 2025-12-06 | 94.276975 |
| 2025-12-07 | 94.198693 |
| 2025-12-08 | 94.058853 |
| 2025-12-09 | 94.209154 |
| 2025-12-11 | 94.095288 |
| 2025-12-12 | 94.150599 |
| 2025-12-13 | 94.318236 |
| 2025-12-14 | 94.284923 |
| 2025-12-15 | 94.137711 |
| 2025-12-16 | 94.266852 |
| 2025-12-17 | 94.319375 |
| 2025-12-18 | 94.198867 |
| 2025-12-19 | 94.181218 |
| 2025-12-20 | 94.314714 |
| 2025-12-21 | 94.188099 |
| 2025-12-22 | 94.146741 |
| 2025-12-23 | 93.954934 |
| 2025-12-24 | 94.127527 |
| 2025-12-25 | 94.179346 |
| 2025-12-26 | 94.204001 |
| 2025-12-27 | 94.224898 |
| 2025-12-28 | 94.147684 |
| 2025-12-29 | 94.150695 |
| 2025-12-30 | 94.162892 |
| 2025-12-31 | 94.061535 |
| 2026-01-01 | 94.309543 |
| 2026-01-02 | 94.205163 |
| 2026-01-03 | 94.03692 |
| 2026-01-04 | 94.13124 |
| 2026-01-05 | 94.332235 |
| 2026-01-06 | 94.040231 |
| 2026-01-07 | 94.230341 |
| 2026-01-08 | 94.252345 |
| 2026-01-09 | 94.335483 |
| 2026-01-10 | 94.204799 |
| 2026-01-11 | 94.151969 |
| 2026-01-12 | 94.22903 |
| 2026-01-13 | 94.263993 |
| 2026-01-14 | 94.305303 |
| 2026-01-15 | 94.351421 |
| 2026-01-16 | 94.258429 |
| 2026-01-17 | 94.312569 |
| 2026-01-18 | 94.161419 |
| 2026-01-19 | 94.174328 |
| 2026-01-20 | 94.203543 |
| 2026-01-21 | 94.256631 |
| 2026-01-22 | 94.359474 |
| 2026-01-23 | 94.063162 |
| 2026-01-24 | 94.296554 |
| 2026-01-25 | 94.157798 |
| 2026-01-26 | 93.661522 |
| 2026-01-27 | 93.835349 |
| 2026-01-28 | 93.950709 |
| 2026-01-29 | 94.24562 |
| 2026-01-30 | 94.392736 |
| 2026-01-31 | 94.018586 |
| 2026-02-01 | 94.142208 |
| 2026-02-02 | 94.838378 |
| 2026-02-03 | 94.426957 |
| 2026-02-04 | 94.503898 |
| 2026-02-05 | 94.316165 |
| 2026-02-06 | 94.360161 |
| 2026-02-07 | 94.231374 |
| 2026-02-08 | 94.192188 |
| 2026-02-09 | 94.16305 |
| 2026-02-10 | 94.194922 |
| 2026-02-11 | 94.173116 |
| 2026-02-12 | 94.648698 |
| 2026-02-13 | 94.146083 |
| 2026-02-14 | 94.170057 |
| 2026-02-15 | 94.326499 |
| 2026-02-16 | 94.380768 |
| 2026-02-17 | 94.445999 |
| 2026-02-18 | 94.440098 |
| 2026-02-19 | 94.637442 |
| 2026-02-20 | 94.618359 |
| 2026-02-21 | 94.488944 |
| 2026-02-22 | 94.530669 |
| 2026-02-23 | 94.174246 |
| 2026-02-24 | 94.367969 |
| 2026-02-25 | 94.453074 |
| 2026-02-26 | 94.124891 |
| 2026-02-27 | 94.377487 |
| 2026-02-28 | 94.221494 |
| 2026-03-01 | 94.338411 |
| 2026-03-02 | 94.44517 |
| 2026-03-03 | 94.659582 |
| 2026-03-04 | 94.493111 |
| 2026-03-05 | 94.410171 |
| 2026-03-06 | 94.453456 |
| 2026-03-07 | 94.321388 |
| 2026-03-08 | 94.358177 |
| 2026-03-09 | 94.504339 |
| 2026-03-10 | 94.207664 |
| 2026-03-11 | 94.497741 |
| 2026-03-12 | 94.42276 |
| 2026-03-13 | 94.730214 |
| 2026-03-14 | 94.415137 |
| 2026-03-15 | 94.420205 |
| 2026-03-16 | 94.494091 |
| 2026-03-17 | 94.383443 |
| 2026-03-18 | 94.412457 |
| 2026-03-19 | 94.699898 |
| 2026-03-20 | 94.320953 |
| 2026-03-21 | 94.355445 |
| 2026-03-22 | 94.467193 |
| 2026-03-23 | 94.306574 |
| 2026-03-24 | 94.358146 |
| 2026-03-25 | 94.45475 |
| 2026-03-26 | 94.748715 |
| 2026-03-27 | 94.371468 |
| 2026-03-28 | 94.560791 |
| 2026-03-29 | 94.477882 |
| 2026-03-30 | 94.44632 |
| 2026-03-31 | 94.703092 |
| 2026-04-01 | 94.479341 |
| 2026-04-02 | 94.61035 |
| 2026-04-03 | 94.567973 |
| 2026-04-04 | 94.489211 |
| 2026-04-05 | 94.530021 |
| 2026-04-06 | 94.435217 |
| 2026-04-07 | 94.530695 |
| 2026-04-08 | 94.356203 |
| 2026-04-09 | 94.469463 |
| 2026-04-10 | 94.596114 |
| 2026-04-11 | 94.467288 |
| 2026-04-12 | 94.316232 |
| 2026-04-13 | 94.318322 |
| 2026-04-14 | 94.532894 |
| 2026-04-15 | 94.773394 |
| 2026-04-16 | 94.549244 |
| 2026-04-17 | 94.497874 |
| 2026-04-18 | 94.499631 |
| 2026-04-19 | 94.672427 |
| 2026-04-20 | 94.828322 |
| 2026-04-21 | 94.722529 |
| 2026-04-22 | 94.640071 |
| 2026-04-23 | 94.904972 |
| 2026-04-24 | 94.500002 |
| 2026-04-25 | 94.447206 |
| 2026-04-26 | 94.447206 |
| 2026-04-27 | 94.447976 |
| 2026-04-28 | 95.023438 |
| 2026-04-29 | 94.53215 |
| 2026-04-30 | 94.532333 |
| 2026-05-01 | 94.597323 |
| 2026-05-02 | 94.564627 |
| 2026-05-03 | 94.564627 |
| 2026-05-04 | 94.56496 |
| 2026-05-05 | 94.500362 |
| 2026-05-06 | 94.409514 |
| 2026-05-07 | 94.9461 |
| 2026-05-08 | 95.167887 |
| 2026-05-09 | 94.814641 |
| 2026-05-10 | 94.917408 |
| 2026-05-11 | 94.979679 |
| 2026-05-12 | 94.746507 |
| 2026-05-14 | 94.642718 |
| 2026-05-15 | 95.402104 |
| 2026-05-16 | 94.911685 |
| 2026-05-17 | 94.744998 |
| 2026-05-18 | 95.113476 |
| 2026-05-19 | 94.668403 |
| 2026-05-20 | 94.711897 |
| 2026-05-21 | 94.706621 |
| 2026-05-23 | 94.974921 |
| 2026-05-24 | 94.867643 |
| 2026-05-25 | 94.581917 |
| 2026-05-26 | 94.748743 |
| 2026-05-27 | 95.005159 |
| 2026-05-28 | 95.131764 |
| 2026-05-29 | 94.801144 |
| 2026-05-30 | 95.303585 |
| 2026-05-31 | 95.023332 |
| 2026-06-01 | 94.908153 |
| 2026-06-02 | 94.906369 |
| 2026-06-03 | 94.737023 |
| 2026-06-04 | 94.838748 |
| 2026-06-05 | 94.775631 |
| 2026-06-06 | 94.874892 |
| 2026-06-09 | 94.870047 |
| 2026-06-10 | 94.901869 |
| 2026-06-11 | 94.888867 |
| 2026-06-12 | 94.713159 |
| 2026-06-13 | 94.705274 |
| 2026-06-14 | 94.783785 |
| 2026-06-15 | 94.868326 |
| 2026-06-16 | 95.87804 |
| 2026-06-17 | 95.408664 |
| 2026-06-18 | 95.657718 |
| 2026-06-19 | 95.497064 |
| 2026-06-20 | 94.765037 |
| 2026-06-21 | 94.818484 |
| 2026-06-22 | 94.781711 |
| 2026-06-23 | 94.740106 |
| 2026-06-24 | 94.97762 |
| 2026-06-25 | 94.840224 |
| 2026-06-26 | 94.889281 |
| 2026-06-27 | 94.884249 |
| 2026-06-28 | 94.882176 |
| 2026-06-29 | 94.877866 |
| 2026-06-30 | 94.844169 |
| 2026-07-01 | 94.818948 |
| 2026-07-02 | 94.888146 |
| 2026-07-03 | 94.709762 |
| 2026-07-04 | 94.808702 |
| 2026-07-05 | 94.911377 |
| 2026-07-06 | 94.820762 |
| 2026-07-07 | 94.791148 |
| 2026-07-08 | 94.976096 |
| 2026-07-09 | 94.967826 |
| 2026-07-10 | 94.989586 |
| 2026-07-11 | 95.14153 |
| 2026-07-12 | 94.942797 |
| 2026-07-13 | 95.236982 |
| 2026-07-14 | 95.111516 |
| 2026-07-15 | 94.933895 |
| 2026-07-16 | 94.836511 |
| 2026-07-17 | 95.249153 |
| 2026-07-18 | 95.231816 |
| 2026-07-19 | 95.087873 |
| 2026-07-20 | 95.126728 |
| 2026-07-21 | 95.208772 |
| 2026-07-22 | 95.191679 |
| 2026-07-23 | 95.067236 |
| 2026-07-24 | 94.950722 |
| 2026-07-25 | 94.897114 |
| 2026-07-26 | 95.107653 |
| 2026-07-27 | 95.108186 |
| 2026-07-28 | 95.103959 |
| 2026-07-29 | 94.868403 |
| 2026-07-30 | 95.019155 |
| 2026-07-31 | 94.867939 |
| 2026-08-01 | 94.771652 |
| 2026-08-02 | 95.085764 |
| 2026-08-03 | 94.834375 |
| 2026-08-04 | 94.991492 |
| 2026-08-05 | 94.921521 |
| 2026-08-06 | 95.047644 |
| 2026-08-07 | 95.162237 |
| 2026-08-08 | 95.063407 |
| 2026-08-09 | 95.174958 |
| 2026-08-10 | 94.975049 |
| 2026-08-11 | 95.15699 |
| 2026-08-12 | 95.233387 |
| 2026-08-13 | 95.152116 |
| 2026-08-14 | 95.139356 |
| 2026-08-15 | 95.120838 |
| 2026-08-16 | 95.162875 |
| 2026-08-17 | 95.010021 |
| 2026-08-18 | 95.04741 |
| 2026-08-20 | 94.857054 |
| 2026-08-21 | 95.193506 |
| 2026-08-22 | 95.15137 |
| 2026-08-23 | 95.186545 |
| 2026-08-24 | 95.279478 |
| 2026-08-25 | 95.254045 |
| 2026-08-26 | 95.20664 |
| 2026-08-27 | 95.224477 |
| 2026-08-28 | 95.097031 |
| 2026-08-29 | 95.141742 |
| 2026-08-30 | 95.108566 |
| 2026-08-31 | 95.094107 |
| 2026-09-01 | 95.239614 |
| 2026-09-02 | 95.362774 |
| 2026-09-03 | 95.230717 |
| 2026-09-04 | 95.188589 |
| 2026-09-05 | 95.146332 |
| 2026-09-06 | 95.276518 |
| 2026-09-07 | 95.229438 |
| 2026-09-08 | 95.261576 |
| 2026-09-09 | 95.153881 |
| 2026-09-10 | 95.34508 |
| 2026-09-11 | 95.435616 |
| 2026-09-12 | 94.959378 |
| 2026-09-13 | 95.267458 |
| 2026-09-14 | 95.171287 |
| 2026-09-15 | 95.331617 |
| 2026-09-16 | 95.348436 |
| 2026-09-17 | 95.291307 |
| 2026-09-18 | 95.491733 |
| 2026-09-19 | 94.780332 |
| 2026-09-20 | 95.478824 |
| 2026-09-21 | 94.983738 |
| 2026-09-22 | 95.191244 |
| 2026-09-23 | 95.400257 |
| 2026-09-24 | 95.756733 |
| 2026-09-25 | 95.467293 |
| 2026-09-26 | 95.430319 |
| 2026-09-27 | 95.377187 |
| 2026-09-28 | 95.522872 |
| 2026-09-30 | 95.405957 |
| 2026-10-02 | 95.757809 |
| 2026-10-03 | 95.389074 |
| 2026-10-05 | 95.550201 |
| 2026-10-06 | 95.343005 |
| 2026-10-07 | 95.469082 |
| 2026-10-08 | 95.556457 |
| 2026-10-09 | 95.792693 |
| 2026-10-10 | 95.580026 |
| 2026-10-11 | 95.507936 |
| 2026-10-12 | 95.580101 |
| 2026-10-13 | 95.394262 |
| 2026-10-14 | 95.398862 |
| 2026-10-15 | 95.442237 |
| 2026-10-16 | 95.442237 |
High
95.8780
Low
87.2981
Average
93.1034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/RWF API questions
How do I get the MVR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/RWF rate in rates.RWF.
How far back does MVR/RWF historical data go?
Daily MVR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.