MVR to RUB exchange rate API
Rufiyaa to Russian Ruble · quoted 2026-10-16
5.4104
▼ +13.95% over 2Y
1 MVR = 5.4104 RUB · 1 RUB = 0.18483 MVR · Get this rate via the API
1 MVR buys 5.4104 RUB as of 2026-10-16, so 1 RUB buys 0.18483 MVR. Over the last 2 years, MVR/RUB traded between 4.5887 and 7.3662, averaged 5.4213 and fell 13.95%. The API holds daily MVR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 6.287272 |
| 2024-10-17 | 6.321167 |
| 2024-10-18 | 6.307722 |
| 2024-10-19 | 6.238126 |
| 2024-10-20 | 6.165554 |
| 2024-10-21 | 6.223743 |
| 2024-10-22 | 6.277061 |
| 2024-10-23 | 6.206674 |
| 2024-10-24 | 6.222684 |
| 2024-10-25 | 6.247172 |
| 2024-10-26 | 6.280821 |
| 2024-10-27 | 6.288074 |
| 2024-10-28 | 6.303782 |
| 2024-10-29 | 6.302932 |
| 2024-10-30 | 6.312432 |
| 2024-10-31 | 6.289201 |
| 2024-11-01 | 6.309063 |
| 2024-11-02 | 6.396511 |
| 2024-11-03 | 6.337212 |
| 2024-11-04 | 6.337127 |
| 2024-11-05 | 6.373706 |
| 2024-11-06 | 6.351754 |
| 2024-11-07 | 6.300039 |
| 2024-11-08 | 6.349135 |
| 2024-11-09 | 6.322052 |
| 2024-11-10 | 6.313979 |
| 2024-11-11 | 6.324834 |
| 2024-11-12 | 6.299764 |
| 2024-11-13 | 6.355448 |
| 2024-11-14 | 6.392591 |
| 2024-11-15 | 6.444412 |
| 2024-11-16 | 6.460499 |
| 2024-11-17 | 6.468294 |
| 2024-11-18 | 6.474843 |
| 2024-11-19 | 6.462768 |
| 2024-11-20 | 6.51433 |
| 2024-11-21 | 6.509494 |
| 2024-11-22 | 6.566557 |
| 2024-11-23 | 6.745253 |
| 2024-11-24 | 6.74363 |
| 2024-11-25 | 6.709094 |
| 2024-11-26 | 6.739717 |
| 2024-11-27 | 6.832431 |
| 2024-11-28 | 7.33466 |
| 2024-11-29 | 6.987918 |
| 2024-11-30 | 6.887077 |
| 2024-12-01 | 6.963408 |
| 2024-12-02 | 6.959913 |
| 2024-12-03 | 6.901971 |
| 2024-12-04 | 6.80118 |
| 2024-12-05 | 6.803392 |
| 2024-12-06 | 6.543668 |
| 2024-12-07 | 6.506745 |
| 2024-12-08 | 6.487203 |
| 2024-12-09 | 6.485124 |
| 2024-12-10 | 6.475683 |
| 2024-12-11 | 6.666295 |
| 2024-12-12 | 6.853517 |
| 2024-12-13 | 6.798973 |
| 2024-12-14 | 6.783277 |
| 2024-12-15 | 6.759207 |
| 2024-12-16 | 6.679445 |
| 2024-12-17 | 6.710119 |
| 2024-12-18 | 6.718679 |
| 2024-12-19 | 6.780611 |
| 2024-12-20 | 6.703773 |
| 2024-12-21 | 6.685119 |
| 2024-12-22 | 6.6604 |
| 2024-12-23 | 6.694096 |
| 2024-12-24 | 6.556638 |
| 2024-12-25 | 6.473213 |
| 2024-12-26 | 6.478883 |
| 2024-12-27 | 6.476665 |
| 2024-12-28 | 6.86562 |
| 2024-12-29 | 6.733692 |
| 2024-12-30 | 6.832981 |
| 2024-12-31 | 7.158233 |
| 2025-01-01 | 7.362071 |
| 2025-01-02 | 7.366236 |
| 2025-01-03 | 7.189214 |
| 2025-01-04 | 7.171079 |
| 2025-01-05 | 7.163812 |
| 2025-01-06 | 7.109819 |
| 2025-01-07 | 6.962843 |
| 2025-01-08 | 6.943604 |
| 2025-01-09 | 6.776539 |
| 2025-01-10 | 6.62083 |
| 2025-01-11 | 6.62675 |
| 2025-01-12 | 6.613527 |
| 2025-01-13 | 6.600172 |
| 2025-01-14 | 6.655852 |
| 2025-01-15 | 6.64298 |
| 2025-01-16 | 6.635809 |
| 2025-01-17 | 6.639539 |
| 2025-01-18 | 6.632083 |
| 2025-01-19 | 6.63003 |
| 2025-01-20 | 6.657434 |
| 2025-01-21 | 6.540817 |
| 2025-01-22 | 6.44281 |
| 2025-01-23 | 6.427399 |
| 2025-01-24 | 6.466849 |
| 2025-01-25 | 6.340696 |
| 2025-01-26 | 6.326146 |
| 2025-01-27 | 6.355738 |
| 2025-01-28 | 6.303391 |
| 2025-01-29 | 6.345022 |
| 2025-01-30 | 6.424785 |
| 2025-01-31 | 6.375213 |
| 2025-02-01 | 6.396394 |
| 2025-02-02 | 6.375988 |
| 2025-02-03 | 6.436807 |
| 2025-02-04 | 6.45952 |
| 2025-02-05 | 6.520166 |
| 2025-02-06 | 6.339057 |
| 2025-02-07 | 6.269422 |
| 2025-02-08 | 6.293723 |
| 2025-02-09 | 6.27443 |
| 2025-02-10 | 6.341166 |
| 2025-02-11 | 6.258479 |
| 2025-02-12 | 6.251307 |
| 2025-02-13 | 6.088696 |
| 2025-02-14 | 5.797379 |
| 2025-02-15 | 5.909598 |
| 2025-02-16 | 5.893903 |
| 2025-02-17 | 5.887572 |
| 2025-02-18 | 5.925478 |
| 2025-02-19 | 5.931382 |
| 2025-02-20 | 5.802925 |
| 2025-02-21 | 5.743186 |
| 2025-02-22 | 5.763883 |
| 2025-02-23 | 5.724507 |
| 2025-02-24 | 5.746039 |
| 2025-02-25 | 5.687324 |
| 2025-02-26 | 5.627511 |
| 2025-02-27 | 5.629818 |
| 2025-02-28 | 5.674178 |
| 2025-03-01 | 5.80551 |
| 2025-03-02 | 5.780806 |
| 2025-03-03 | 5.745764 |
| 2025-03-04 | 5.807228 |
| 2025-03-05 | 5.808641 |
| 2025-03-06 | 5.851279 |
| 2025-03-07 | 5.769588 |
| 2025-03-08 | 5.842004 |
| 2025-03-09 | 5.778631 |
| 2025-03-10 | 5.757873 |
| 2025-03-11 | 5.672424 |
| 2025-03-12 | 5.53406 |
| 2025-03-13 | 5.64353 |
| 2025-03-14 | 5.583637 |
| 2025-03-15 | 5.555064 |
| 2025-03-16 | 5.5287 |
| 2025-03-17 | 5.544259 |
| 2025-03-18 | 5.446352 |
| 2025-03-19 | 5.376537 |
| 2025-03-20 | 5.437922 |
| 2025-03-21 | 5.49958 |
| 2025-03-22 | 5.465265 |
| 2025-03-23 | 5.453287 |
| 2025-03-25 | 5.43081 |
| 2025-03-26 | 5.475603 |
| 2025-03-27 | 5.451651 |
| 2025-03-28 | 5.468822 |
| 2025-03-29 | 5.504064 |
| 2025-03-30 | 5.494648 |
| 2025-03-31 | 5.490269 |
| 2025-04-01 | 5.423801 |
| 2025-04-02 | 5.474845 |
| 2025-04-03 | 5.455519 |
| 2025-04-04 | 5.440742 |
| 2025-04-05 | 5.480132 |
| 2025-04-06 | 5.465761 |
| 2025-04-07 | 5.493206 |
| 2025-04-08 | 5.576736 |
| 2025-04-09 | 5.561961 |
| 2025-04-10 | 5.567962 |
| 2025-04-11 | 5.454449 |
| 2025-04-12 | 5.401611 |
| 2025-04-13 | 5.385375 |
| 2025-04-14 | 5.412631 |
| 2025-04-15 | 5.327051 |
| 2025-04-16 | 5.393901 |
| 2025-04-17 | 5.378804 |
| 2025-04-18 | 5.308908 |
| 2025-04-19 | 5.334085 |
| 2025-04-20 | 5.286843 |
| 2025-04-21 | 5.282698 |
| 2025-04-22 | 5.26881 |
| 2025-04-23 | 5.282569 |
| 2025-04-24 | 5.378962 |
| 2025-04-25 | 5.388263 |
| 2025-04-26 | 5.349028 |
| 2025-04-27 | 5.344501 |
| 2025-04-28 | 5.359718 |
| 2025-04-29 | 5.347524 |
| 2025-04-30 | 5.314377 |
| 2025-05-01 | 5.316166 |
| 2025-05-02 | 5.320119 |
| 2025-05-03 | 5.370393 |
| 2025-05-04 | 5.352587 |
| 2025-05-05 | 5.36094 |
| 2025-05-06 | 5.224222 |
| 2025-05-08 | 5.218774 |
| 2025-05-09 | 5.343453 |
| 2025-05-10 | 5.354775 |
| 2025-05-11 | 5.336411 |
| 2025-05-12 | 5.411062 |
| 2025-05-13 | 5.242687 |
| 2025-05-14 | 5.176928 |
| 2025-05-15 | 5.203205 |
| 2025-05-17 | 5.23978 |
| 2025-05-18 | 5.239079 |
| 2025-05-19 | 5.24128 |
| 2025-05-20 | 5.214175 |
| 2025-05-21 | 5.219443 |
| 2025-05-22 | 5.165803 |
| 2025-05-23 | 5.156131 |
| 2025-05-24 | 5.141553 |
| 2025-05-25 | 5.143194 |
| 2025-05-26 | 5.154175 |
| 2025-05-27 | 5.160521 |
| 2025-05-28 | 5.191734 |
| 2025-05-29 | 5.163098 |
| 2025-05-30 | 5.010527 |
| 2025-05-31 | 5.013519 |
| 2025-06-01 | 5.014099 |
| 2025-06-02 | 5.07505 |
| 2025-06-03 | 5.111301 |
| 2025-06-04 | 5.107816 |
| 2025-06-05 | 5.126513 |
| 2025-06-06 | 5.042093 |
| 2025-06-07 | 5.098305 |
| 2025-06-08 | 5.100707 |
| 2025-06-09 | 5.086559 |
| 2025-06-10 | 5.118893 |
| 2025-06-11 | 5.078305 |
| 2025-06-12 | 5.147613 |
| 2025-06-13 | 5.180892 |
| 2025-06-14 | 5.180839 |
| 2025-06-15 | 5.163319 |
| 2025-06-16 | 5.169244 |
| 2025-06-17 | 5.085787 |
| 2025-06-18 | 5.088642 |
| 2025-06-19 | 5.085909 |
| 2025-06-20 | 5.062422 |
| 2025-06-21 | 5.090357 |
| 2025-06-22 | 5.077622 |
| 2025-06-23 | 5.083491 |
| 2025-06-24 | 5.077639 |
| 2025-06-25 | 5.067661 |
| 2025-06-26 | 5.070747 |
| 2025-06-27 | 5.097461 |
| 2025-06-28 | 5.079664 |
| 2025-06-29 | 5.077593 |
| 2025-06-30 | 5.091619 |
| 2025-07-01 | 5.06655 |
| 2025-07-02 | 5.08261 |
| 2025-07-03 | 5.111203 |
| 2025-07-04 | 5.123685 |
| 2025-07-05 | 5.104619 |
| 2025-07-06 | 5.093949 |
| 2025-07-07 | 5.094402 |
| 2025-07-08 | 5.094943 |
| 2025-07-09 | 5.080109 |
| 2025-07-10 | 5.062606 |
| 2025-07-11 | 5.016223 |
| 2025-07-12 | 5.063038 |
| 2025-07-13 | 5.045132 |
| 2025-07-14 | 5.054296 |
| 2025-07-15 | 5.054287 |
| 2025-07-16 | 5.05112 |
| 2025-07-17 | 5.058467 |
| 2025-07-18 | 5.052522 |
| 2025-07-19 | 5.096803 |
| 2025-07-20 | 5.077699 |
| 2025-07-21 | 5.094142 |
| 2025-07-22 | 5.06358 |
| 2025-07-23 | 5.084104 |
| 2025-07-24 | 5.078802 |
| 2025-07-25 | 5.138098 |
| 2025-07-26 | 5.156102 |
| 2025-07-27 | 5.132931 |
| 2025-07-28 | 5.143768 |
| 2025-07-29 | 5.267627 |
| 2025-07-30 | 5.247454 |
| 2025-07-31 | 5.246597 |
| 2025-08-01 | 5.233364 |
| 2025-08-02 | 5.188413 |
| 2025-08-03 | 5.183446 |
| 2025-08-04 | 5.15542 |
| 2025-08-05 | 5.166128 |
| 2025-08-06 | 5.176258 |
| 2025-08-07 | 5.184439 |
| 2025-08-08 | 5.130538 |
| 2025-08-09 | 5.189485 |
| 2025-08-10 | 5.182618 |
| 2025-08-11 | 5.160772 |
| 2025-08-12 | 5.158016 |
| 2025-08-13 | 5.152954 |
| 2025-08-14 | 5.148636 |
| 2025-08-15 | 5.162527 |
| 2025-08-16 | 5.200764 |
| 2025-08-17 | 5.184306 |
| 2025-08-18 | 5.19409 |
| 2025-08-19 | 5.20882 |
| 2025-08-20 | 5.230483 |
| 2025-08-21 | 5.215271 |
| 2025-08-22 | 5.219302 |
| 2025-08-23 | 5.212973 |
| 2025-08-24 | 5.219794 |
| 2025-08-25 | 5.190916 |
| 2025-08-26 | 5.227349 |
| 2025-08-27 | 5.210851 |
| 2025-08-28 | 5.209918 |
| 2025-08-29 | 5.208971 |
| 2025-08-30 | 5.207186 |
| 2025-08-31 | 5.196276 |
| 2025-09-01 | 5.208999 |
| 2025-09-02 | 5.217794 |
| 2025-09-03 | 5.217461 |
| 2025-09-04 | 5.243905 |
| 2025-09-05 | 5.264345 |
| 2025-09-06 | 5.272475 |
| 2025-09-07 | 5.279515 |
| 2025-09-08 | 5.268335 |
| 2025-09-09 | 5.339602 |
| 2025-09-10 | 5.421542 |
| 2025-09-11 | 5.472341 |
| 2025-09-13 | 5.47421 |
| 2025-09-14 | 5.47342 |
| 2025-09-15 | 5.414728 |
| 2025-09-16 | 5.38472 |
| 2025-09-17 | 5.395339 |
| 2025-09-18 | 5.445403 |
| 2025-09-19 | 5.404225 |
| 2025-09-20 | 5.44944 |
| 2025-09-21 | 5.450926 |
| 2025-09-22 | 5.429407 |
| 2025-09-23 | 5.427685 |
| 2025-09-24 | 5.42605 |
| 2025-09-25 | 5.434324 |
| 2025-09-26 | 5.446059 |
| 2025-09-27 | 5.46617 |
| 2025-09-28 | 5.440707 |
| 2025-09-29 | 5.404059 |
| 2025-09-30 | 5.38985 |
| 2025-10-01 | 5.357722 |
| 2025-10-02 | 5.348818 |
| 2025-10-03 | 5.324803 |
| 2025-10-04 | 5.373828 |
| 2025-10-05 | 5.363867 |
| 2025-10-06 | 5.337045 |
| 2025-10-07 | 5.389912 |
| 2025-10-08 | 5.354191 |
| 2025-10-09 | 5.292353 |
| 2025-10-10 | 5.270606 |
| 2025-10-11 | 5.308379 |
| 2025-10-12 | 5.311963 |
| 2025-10-13 | 5.266516 |
| 2025-10-14 | 5.252026 |
| 2025-10-15 | 5.165088 |
| 2025-10-16 | 5.101018 |
| 2025-10-17 | 5.212737 |
| 2025-10-18 | 5.298313 |
| 2025-10-19 | 5.293834 |
| 2025-10-20 | 5.267462 |
| 2025-10-21 | 5.245519 |
| 2025-10-22 | 5.279044 |
| 2025-10-23 | 5.287748 |
| 2025-10-24 | 5.274578 |
| 2025-10-25 | 5.203945 |
| 2025-10-26 | 5.216791 |
| 2025-10-27 | 5.177622 |
| 2025-10-28 | 5.144172 |
| 2025-10-29 | 5.145654 |
| 2025-10-30 | 5.185764 |
| 2025-10-31 | 5.186986 |
| 2025-11-01 | 5.266026 |
| 2025-11-02 | 5.258487 |
| 2025-11-03 | 5.249185 |
| 2025-11-04 | 5.228187 |
| 2025-11-05 | 5.245766 |
| 2025-11-06 | 5.268254 |
| 2025-11-07 | 5.262073 |
| 2025-11-08 | 5.251766 |
| 2025-11-09 | 5.252681 |
| 2025-11-10 | 5.247783 |
| 2025-11-11 | 5.262757 |
| 2025-11-12 | 5.241088 |
| 2025-11-13 | 5.263051 |
| 2025-11-14 | 5.225812 |
| 2025-11-15 | 5.248429 |
| 2025-11-16 | 5.244912 |
| 2025-11-17 | 5.240158 |
| 2025-11-18 | 5.259209 |
| 2025-11-19 | 5.249883 |
| 2025-11-20 | 5.214654 |
| 2025-11-21 | 5.183355 |
| 2025-11-22 | 5.133806 |
| 2025-11-23 | 5.125794 |
| 2025-11-24 | 5.121657 |
| 2025-11-25 | 5.077161 |
| 2025-11-26 | 5.107827 |
| 2025-11-27 | 5.08156 |
| 2025-11-28 | 5.047367 |
| 2025-11-29 | 5.01183 |
| 2025-11-30 | 5.026915 |
| 2025-12-01 | 5.02188 |
| 2025-12-02 | 5.032076 |
| 2025-12-03 | 5.013049 |
| 2025-12-04 | 5.024207 |
| 2025-12-05 | 4.991363 |
| 2025-12-06 | 4.964754 |
| 2025-12-07 | 4.952678 |
| 2025-12-08 | 4.9765 |
| 2025-12-09 | 4.965687 |
| 2025-12-11 | 5.096024 |
| 2025-12-12 | 5.197136 |
| 2025-12-13 | 5.175317 |
| 2025-12-14 | 5.180635 |
| 2025-12-15 | 5.153552 |
| 2025-12-16 | 5.149964 |
| 2025-12-17 | 5.119188 |
| 2025-12-18 | 5.21086 |
| 2025-12-19 | 5.166119 |
| 2025-12-20 | 5.226843 |
| 2025-12-21 | 5.214283 |
| 2025-12-22 | 5.231126 |
| 2025-12-23 | 5.096889 |
| 2025-12-24 | 5.047674 |
| 2025-12-25 | 5.093191 |
| 2025-12-26 | 5.092764 |
| 2025-12-27 | 5.092414 |
| 2025-12-28 | 5.043485 |
| 2025-12-29 | 5.079301 |
| 2025-12-30 | 5.078025 |
| 2025-12-31 | 5.142098 |
| 2026-01-01 | 5.109461 |
| 2026-01-02 | 5.100495 |
| 2026-01-03 | 5.203446 |
| 2026-01-04 | 5.192892 |
| 2026-01-05 | 5.21628 |
| 2026-01-06 | 5.232688 |
| 2026-01-07 | 5.207086 |
| 2026-01-08 | 5.204206 |
| 2026-01-09 | 5.19989 |
| 2026-01-10 | 5.12817 |
| 2026-01-11 | 5.112618 |
| 2026-01-12 | 5.134644 |
| 2026-01-13 | 5.066385 |
| 2026-01-14 | 5.091626 |
| 2026-01-15 | 5.077902 |
| 2026-01-16 | 5.067978 |
| 2026-01-17 | 5.033238 |
| 2026-01-18 | 5.038926 |
| 2026-01-19 | 5.033969 |
| 2026-01-20 | 5.014058 |
| 2026-01-21 | 5.048723 |
| 2026-01-22 | 4.97804 |
| 2026-01-23 | 4.915746 |
| 2026-01-24 | 4.904098 |
| 2026-01-25 | 4.895102 |
| 2026-01-26 | 4.884252 |
| 2026-01-27 | 4.94818 |
| 2026-01-28 | 4.941624 |
| 2026-01-29 | 4.951264 |
| 2026-01-30 | 4.913364 |
| 2026-01-31 | 4.93685 |
| 2026-02-01 | 4.915303 |
| 2026-02-02 | 4.928107 |
| 2026-02-03 | 4.961225 |
| 2026-02-04 | 4.980634 |
| 2026-02-05 | 4.963214 |
| 2026-02-06 | 4.965897 |
| 2026-02-07 | 4.971094 |
| 2026-02-08 | 4.985519 |
| 2026-02-09 | 4.978733 |
| 2026-02-10 | 4.981123 |
| 2026-02-11 | 4.998637 |
| 2026-02-12 | 4.986845 |
| 2026-02-13 | 4.995328 |
| 2026-02-14 | 4.937359 |
| 2026-02-15 | 4.965777 |
| 2026-02-16 | 4.973087 |
| 2026-02-17 | 4.966409 |
| 2026-02-18 | 4.945832 |
| 2026-02-19 | 4.971467 |
| 2026-02-20 | 4.972105 |
| 2026-02-21 | 4.972856 |
| 2026-02-22 | 4.976977 |
| 2026-02-23 | 4.954065 |
| 2026-02-24 | 4.972511 |
| 2026-02-25 | 4.956557 |
| 2026-02-26 | 4.961794 |
| 2026-02-27 | 4.973994 |
| 2026-02-28 | 4.986802 |
| 2026-03-01 | 4.998397 |
| 2026-03-02 | 5.002343 |
| 2026-03-03 | 5.009641 |
| 2026-03-04 | 5.022042 |
| 2026-03-05 | 5.036115 |
| 2026-03-06 | 5.089013 |
| 2026-03-07 | 5.127795 |
| 2026-03-08 | 5.111564 |
| 2026-03-09 | 5.150616 |
| 2026-03-10 | 5.069563 |
| 2026-03-11 | 5.112839 |
| 2026-03-12 | 5.120431 |
| 2026-03-13 | 5.141478 |
| 2026-03-14 | 5.17639 |
| 2026-03-15 | 5.186068 |
| 2026-03-16 | 5.210763 |
| 2026-03-17 | 5.271593 |
| 2026-03-18 | 5.328436 |
| 2026-03-19 | 5.423779 |
| 2026-03-20 | 5.572546 |
| 2026-03-21 | 5.357755 |
| 2026-03-22 | 5.392414 |
| 2026-03-23 | 5.441788 |
| 2026-03-24 | 5.29936 |
| 2026-03-25 | 5.20849 |
| 2026-03-26 | 5.239368 |
| 2026-03-27 | 5.263881 |
| 2026-03-28 | 5.269742 |
| 2026-03-29 | 5.268776 |
| 2026-03-30 | 5.272674 |
| 2026-03-31 | 5.259724 |
| 2026-04-01 | 5.259045 |
| 2026-04-02 | 5.195849 |
| 2026-04-03 | 5.190016 |
| 2026-04-04 | 5.196538 |
| 2026-04-05 | 5.174378 |
| 2026-04-06 | 5.186853 |
| 2026-04-07 | 5.165205 |
| 2026-04-08 | 5.073977 |
| 2026-04-09 | 5.08087 |
| 2026-04-10 | 5.024199 |
| 2026-04-11 | 4.987236 |
| 2026-04-12 | 4.987236 |
| 2026-04-13 | 5.001428 |
| 2026-04-14 | 4.93051 |
| 2026-04-15 | 4.875461 |
| 2026-04-16 | 4.886336 |
| 2026-04-17 | 4.943299 |
| 2026-04-18 | 4.930766 |
| 2026-04-19 | 4.930766 |
| 2026-04-20 | 4.93271 |
| 2026-04-21 | 4.850963 |
| 2026-04-22 | 4.859312 |
| 2026-04-23 | 4.86078 |
| 2026-04-24 | 4.907935 |
| 2026-04-25 | 4.866278 |
| 2026-04-26 | 4.871987 |
| 2026-04-27 | 4.870136 |
| 2026-04-28 | 4.843258 |
| 2026-04-29 | 4.875333 |
| 2026-04-30 | 4.836429 |
| 2026-05-01 | 4.848218 |
| 2026-05-02 | 4.851012 |
| 2026-05-03 | 4.851012 |
| 2026-05-04 | 4.85165 |
| 2026-05-05 | 4.852941 |
| 2026-05-06 | 4.885035 |
| 2026-05-07 | 4.836642 |
| 2026-05-08 | 4.83016 |
| 2026-05-09 | 4.819609 |
| 2026-05-10 | 4.819609 |
| 2026-05-11 | 4.838502 |
| 2026-05-12 | 4.769297 |
| 2026-05-14 | 4.767841 |
| 2026-05-15 | 4.756045 |
| 2026-05-16 | 4.726079 |
| 2026-05-17 | 4.718447 |
| 2026-05-18 | 4.72466 |
| 2026-05-19 | 4.692581 |
| 2026-05-20 | 4.626017 |
| 2026-05-21 | 4.618214 |
| 2026-05-23 | 4.645125 |
| 2026-05-24 | 4.632693 |
| 2026-05-25 | 4.616232 |
| 2026-05-26 | 4.635919 |
| 2026-05-27 | 4.656701 |
| 2026-05-28 | 4.595379 |
| 2026-05-29 | 4.588694 |
| 2026-05-30 | 4.619802 |
| 2026-05-31 | 4.615291 |
| 2026-06-01 | 4.612848 |
| 2026-06-02 | 4.662304 |
| 2026-06-03 | 4.74008 |
| 2026-06-04 | 4.774415 |
| 2026-06-05 | 4.750522 |
| 2026-06-06 | 4.772728 |
| 2026-06-09 | 4.722294 |
| 2026-06-10 | 4.656985 |
| 2026-06-11 | 4.673011 |
| 2026-06-12 | 4.656517 |
| 2026-06-13 | 4.690507 |
| 2026-06-14 | 4.687399 |
| 2026-06-15 | 4.671438 |
| 2026-06-16 | 4.684993 |
| 2026-06-17 | 4.689578 |
| 2026-06-18 | 4.71971 |
| 2026-06-19 | 4.729443 |
| 2026-06-20 | 4.733718 |
| 2026-06-21 | 4.726857 |
| 2026-06-22 | 4.732148 |
| 2026-06-23 | 4.801379 |
| 2026-06-24 | 4.819906 |
| 2026-06-25 | 4.84491 |
| 2026-06-26 | 4.865123 |
| 2026-06-27 | 5.036574 |
| 2026-06-28 | 5.108497 |
| 2026-06-29 | 5.035746 |
| 2026-06-30 | 4.982111 |
| 2026-07-01 | 5.090741 |
| 2026-07-02 | 5.016326 |
| 2026-07-03 | 5.013395 |
| 2026-07-04 | 4.993527 |
| 2026-07-05 | 4.980593 |
| 2026-07-06 | 4.984522 |
| 2026-07-07 | 4.988499 |
| 2026-07-08 | 4.946384 |
| 2026-07-09 | 4.970379 |
| 2026-07-10 | 4.917159 |
| 2026-07-11 | 4.986801 |
| 2026-07-12 | 4.957692 |
| 2026-07-13 | 4.968244 |
| 2026-07-14 | 4.95833 |
| 2026-07-15 | 5.010797 |
| 2026-07-16 | 5.012031 |
| 2026-07-17 | 5.051674 |
| 2026-07-18 | 5.055255 |
| 2026-07-19 | 5.064733 |
| 2026-07-20 | 5.063062 |
| 2026-07-21 | 5.079421 |
| 2026-07-22 | 5.064308 |
| 2026-07-23 | 5.076089 |
| 2026-07-24 | 5.067157 |
| 2026-07-25 | 5.058472 |
| 2026-07-26 | 5.060328 |
| 2026-07-27 | 5.046817 |
| 2026-07-28 | 5.042678 |
| 2026-07-29 | 5.092657 |
| 2026-07-30 | 5.163672 |
| 2026-07-31 | 5.15786 |
| 2026-08-01 | 5.130809 |
| 2026-08-02 | 5.128538 |
| 2026-08-03 | 5.13373 |
| 2026-08-04 | 5.200787 |
| 2026-08-05 | 5.212044 |
| 2026-08-06 | 5.239243 |
| 2026-08-07 | 5.368829 |
| 2026-08-08 | 5.302106 |
| 2026-08-09 | 5.280983 |
| 2026-08-10 | 5.28336 |
| 2026-08-11 | 5.338415 |
| 2026-08-12 | 5.335251 |
| 2026-08-13 | 5.364239 |
| 2026-08-14 | 5.374335 |
| 2026-08-15 | 5.444482 |
| 2026-08-16 | 5.432503 |
| 2026-08-17 | 5.428591 |
| 2026-08-18 | 5.500141 |
| 2026-08-20 | 5.433214 |
| 2026-08-21 | 5.355489 |
| 2026-08-22 | 5.353828 |
| 2026-08-23 | 5.350028 |
| 2026-08-24 | 5.352587 |
| 2026-08-25 | 5.426064 |
| 2026-08-26 | 5.412259 |
| 2026-08-27 | 5.515429 |
| 2026-08-28 | 5.528637 |
| 2026-08-29 | 5.571444 |
| 2026-08-30 | 5.561186 |
| 2026-08-31 | 5.558087 |
| 2026-09-01 | 5.582546 |
| 2026-09-02 | 5.616243 |
| 2026-09-03 | 5.646849 |
| 2026-09-04 | 5.605537 |
| 2026-09-05 | 5.551906 |
| 2026-09-06 | 5.598967 |
| 2026-09-07 | 5.602496 |
| 2026-09-08 | 5.578243 |
| 2026-09-09 | 5.55444 |
| 2026-09-10 | 5.498868 |
| 2026-09-11 | 5.432414 |
| 2026-09-12 | 5.449709 |
| 2026-09-13 | 5.452665 |
| 2026-09-14 | 5.469132 |
| 2026-09-15 | 5.469753 |
| 2026-09-16 | 5.451814 |
| 2026-09-17 | 5.457375 |
| 2026-09-18 | 5.469227 |
| 2026-09-19 | 5.473814 |
| 2026-09-20 | 5.447673 |
| 2026-09-21 | 5.448279 |
| 2026-09-22 | 5.417965 |
| 2026-09-23 | 5.452743 |
| 2026-09-24 | 5.487867 |
| 2026-09-25 | 5.499111 |
| 2026-09-26 | 5.459072 |
| 2026-09-27 | 5.455378 |
| 2026-09-28 | 5.45824 |
| 2026-09-30 | 5.416762 |
| 2026-10-02 | 5.392479 |
| 2026-10-03 | 5.413482 |
| 2026-10-05 | 5.424493 |
| 2026-10-06 | 5.487819 |
| 2026-10-07 | 5.483867 |
| 2026-10-08 | 5.537802 |
| 2026-10-09 | 5.504676 |
| 2026-10-10 | 5.521241 |
| 2026-10-11 | 5.514279 |
| 2026-10-12 | 5.515293 |
| 2026-10-13 | 5.427931 |
| 2026-10-14 | 5.424655 |
| 2026-10-15 | 5.410378 |
| 2026-10-16 | 5.410378 |
High
7.3662
Low
4.5887
Average
5.4213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/RUB API questions
How do I get the MVR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/RUB rate in rates.RUB.
How far back does MVR/RUB historical data go?
Daily MVR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.