MVR to RSD exchange rate API
Rufiyaa to Serbian Dinar · quoted 2026-10-19
6.7657
▼ +3.47% over 2Y
1 MVR = 6.7657 RSD · 1 RSD = 0.14780 MVR · Get this rate via the API
1 MVR buys 6.7657 RSD as of 2026-10-19, so 1 RSD buys 0.14780 MVR. Over the last 2 years, MVR/RSD traded between 6.3334 and 7.4157, averaged 6.7063 and fell 3.47%. The API holds daily MVR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-19 | 7.00887 |
| 2024-10-20 | 6.979463 |
| 2024-10-21 | 6.986753 |
| 2024-10-22 | 7.015172 |
| 2024-10-23 | 7.028411 |
| 2024-10-24 | 7.042409 |
| 2024-10-25 | 7.020732 |
| 2024-10-26 | 7.04614 |
| 2024-10-27 | 6.995849 |
| 2024-10-28 | 7.02405 |
| 2024-10-29 | 7.020545 |
| 2024-10-30 | 7.002378 |
| 2024-10-31 | 6.99877 |
| 2024-11-01 | 6.970204 |
| 2024-11-02 | 7.027525 |
| 2024-11-03 | 6.963056 |
| 2024-11-04 | 6.984403 |
| 2024-11-05 | 6.968319 |
| 2024-11-06 | 7.000329 |
| 2024-11-07 | 7.076905 |
| 2024-11-08 | 7.028966 |
| 2024-11-09 | 7.063365 |
| 2024-11-10 | 7.020645 |
| 2024-11-11 | 7.0667 |
| 2024-11-12 | 7.11708 |
| 2024-11-13 | 7.131321 |
| 2024-11-14 | 7.193559 |
| 2024-11-15 | 7.193644 |
| 2024-11-16 | 7.184679 |
| 2024-11-17 | 7.178219 |
| 2024-11-18 | 7.192387 |
| 2024-11-19 | 7.158421 |
| 2024-11-20 | 7.148787 |
| 2024-11-21 | 7.183075 |
| 2024-11-22 | 7.239911 |
| 2024-11-23 | 7.264609 |
| 2024-11-24 | 7.230109 |
| 2024-11-25 | 7.275522 |
| 2024-11-26 | 7.251196 |
| 2024-11-27 | 7.225664 |
| 2024-11-28 | 7.179976 |
| 2024-11-29 | 7.178926 |
| 2024-11-30 | 7.151851 |
| 2024-12-01 | 7.158025 |
| 2024-12-02 | 7.163825 |
| 2024-12-03 | 7.227283 |
| 2024-12-04 | 7.210049 |
| 2024-12-05 | 7.210227 |
| 2024-12-06 | 7.17022 |
| 2024-12-07 | 7.168456 |
| 2024-12-08 | 7.155678 |
| 2024-12-09 | 7.170113 |
| 2024-12-10 | 7.184769 |
| 2024-12-11 | 7.191341 |
| 2024-12-12 | 7.211035 |
| 2024-12-13 | 7.236911 |
| 2024-12-14 | 7.231741 |
| 2024-12-15 | 7.226859 |
| 2024-12-16 | 7.200939 |
| 2024-12-17 | 7.199232 |
| 2024-12-18 | 7.224659 |
| 2024-12-19 | 7.304844 |
| 2024-12-20 | 7.310534 |
| 2024-12-21 | 7.283762 |
| 2024-12-22 | 7.302372 |
| 2024-12-23 | 7.264091 |
| 2024-12-24 | 7.284875 |
| 2024-12-25 | 7.282488 |
| 2024-12-26 | 7.289525 |
| 2024-12-27 | 7.277835 |
| 2024-12-28 | 7.283999 |
| 2024-12-29 | 7.266194 |
| 2024-12-30 | 7.269941 |
| 2024-12-31 | 7.279721 |
| 2025-01-01 | 7.325266 |
| 2025-01-02 | 7.321276 |
| 2025-01-03 | 7.380848 |
| 2025-01-04 | 7.371947 |
| 2025-01-05 | 7.369658 |
| 2025-01-06 | 7.356621 |
| 2025-01-07 | 7.308273 |
| 2025-01-08 | 7.324251 |
| 2025-01-09 | 7.347899 |
| 2025-01-10 | 7.359402 |
| 2025-01-11 | 7.415653 |
| 2025-01-12 | 7.364691 |
| 2025-01-13 | 7.403655 |
| 2025-01-14 | 7.406301 |
| 2025-01-15 | 7.355917 |
| 2025-01-16 | 7.362424 |
| 2025-01-17 | 7.357591 |
| 2025-01-18 | 7.388462 |
| 2025-01-19 | 7.358906 |
| 2025-01-20 | 7.390848 |
| 2025-01-21 | 7.310919 |
| 2025-01-22 | 7.282351 |
| 2025-01-23 | 7.286893 |
| 2025-01-24 | 7.280056 |
| 2025-01-25 | 7.241096 |
| 2025-01-26 | 7.244222 |
| 2025-01-27 | 7.222483 |
| 2025-01-28 | 7.252362 |
| 2025-01-29 | 7.266953 |
| 2025-01-30 | 7.275525 |
| 2025-01-31 | 7.298404 |
| 2025-02-01 | 7.335557 |
| 2025-02-02 | 7.29262 |
| 2025-02-03 | 7.319916 |
| 2025-02-04 | 7.353311 |
| 2025-02-05 | 7.304523 |
| 2025-02-06 | 7.28863 |
| 2025-02-07 | 7.304898 |
| 2025-02-08 | 7.359618 |
| 2025-02-09 | 7.297308 |
| 2025-02-10 | 7.349786 |
| 2025-02-11 | 7.361094 |
| 2025-02-12 | 7.321574 |
| 2025-02-13 | 7.296581 |
| 2025-02-14 | 7.249096 |
| 2025-02-15 | 7.241729 |
| 2025-02-16 | 7.246612 |
| 2025-02-17 | 7.226644 |
| 2025-02-18 | 7.246457 |
| 2025-02-19 | 7.26165 |
| 2025-02-20 | 7.28 |
| 2025-02-21 | 7.238828 |
| 2025-02-22 | 7.270295 |
| 2025-02-23 | 7.246725 |
| 2025-02-24 | 7.239466 |
| 2025-02-25 | 7.25323 |
| 2025-02-26 | 7.239435 |
| 2025-02-27 | 7.248159 |
| 2025-02-28 | 7.303872 |
| 2025-03-01 | 7.337453 |
| 2025-03-02 | 7.30005 |
| 2025-03-03 | 7.303203 |
| 2025-03-04 | 7.229806 |
| 2025-03-05 | 7.15001 |
| 2025-03-06 | 7.015374 |
| 2025-03-07 | 7.030136 |
| 2025-03-08 | 7.022258 |
| 2025-03-09 | 7.016994 |
| 2025-03-10 | 7.004013 |
| 2025-03-11 | 6.987981 |
| 2025-03-12 | 6.949941 |
| 2025-03-13 | 6.965819 |
| 2025-03-14 | 6.993218 |
| 2025-03-15 | 6.990721 |
| 2025-03-16 | 6.979274 |
| 2025-03-17 | 6.971636 |
| 2025-03-18 | 6.952571 |
| 2025-03-19 | 6.942516 |
| 2025-03-20 | 6.960171 |
| 2025-03-21 | 6.994133 |
| 2025-03-22 | 7.031563 |
| 2025-03-23 | 6.995349 |
| 2025-03-25 | 7.026078 |
| 2025-03-26 | 7.034242 |
| 2025-03-27 | 7.052193 |
| 2025-03-28 | 7.031835 |
| 2025-03-29 | 7.047453 |
| 2025-03-30 | 6.997865 |
| 2025-03-31 | 6.999135 |
| 2025-04-01 | 7.012246 |
| 2025-04-02 | 7.031842 |
| 2025-04-03 | 6.95077 |
| 2025-04-04 | 6.855771 |
| 2025-04-05 | 6.938193 |
| 2025-04-06 | 6.91559 |
| 2025-04-07 | 6.920279 |
| 2025-04-08 | 6.923143 |
| 2025-04-09 | 6.875916 |
| 2025-04-10 | 6.914454 |
| 2025-04-11 | 6.726098 |
| 2025-04-12 | 6.704304 |
| 2025-04-13 | 6.677935 |
| 2025-04-14 | 6.675716 |
| 2025-04-15 | 6.704755 |
| 2025-04-16 | 6.702866 |
| 2025-04-17 | 6.681443 |
| 2025-04-18 | 6.676245 |
| 2025-04-19 | 6.6986 |
| 2025-04-20 | 6.672053 |
| 2025-04-21 | 6.64654 |
| 2025-04-22 | 6.621022 |
| 2025-04-23 | 6.658411 |
| 2025-04-24 | 6.687968 |
| 2025-04-25 | 6.69041 |
| 2025-04-26 | 6.69196 |
| 2025-04-27 | 6.688229 |
| 2025-04-28 | 6.68285 |
| 2025-04-29 | 6.666436 |
| 2025-04-30 | 6.676624 |
| 2025-05-01 | 6.714328 |
| 2025-05-02 | 6.722578 |
| 2025-05-03 | 6.720283 |
| 2025-05-04 | 6.69404 |
| 2025-05-05 | 6.715632 |
| 2025-05-06 | 6.721596 |
| 2025-05-08 | 6.70235 |
| 2025-05-09 | 6.768548 |
| 2025-05-10 | 6.716348 |
| 2025-05-11 | 6.68971 |
| 2025-05-12 | 6.745399 |
| 2025-05-13 | 6.836716 |
| 2025-05-14 | 6.786963 |
| 2025-05-15 | 6.777253 |
| 2025-05-17 | 6.781826 |
| 2025-05-18 | 6.781196 |
| 2025-05-19 | 6.793128 |
| 2025-05-20 | 6.749336 |
| 2025-05-21 | 6.713864 |
| 2025-05-22 | 6.690624 |
| 2025-05-23 | 6.703052 |
| 2025-05-24 | 6.697963 |
| 2025-05-25 | 6.696929 |
| 2025-05-26 | 6.661362 |
| 2025-05-27 | 6.655987 |
| 2025-05-28 | 6.700038 |
| 2025-05-29 | 6.739953 |
| 2025-05-30 | 6.675003 |
| 2025-05-31 | 6.685406 |
| 2025-06-01 | 6.684494 |
| 2025-06-02 | 6.673607 |
| 2025-06-03 | 6.634421 |
| 2025-06-04 | 6.659677 |
| 2025-06-05 | 6.640992 |
| 2025-06-06 | 6.628559 |
| 2025-06-07 | 6.675825 |
| 2025-06-08 | 6.653812 |
| 2025-06-09 | 6.659744 |
| 2025-06-10 | 6.66391 |
| 2025-06-11 | 6.654727 |
| 2025-06-12 | 6.590526 |
| 2025-06-13 | 6.574665 |
| 2025-06-14 | 6.591416 |
| 2025-06-15 | 6.562211 |
| 2025-06-16 | 6.580443 |
| 2025-06-17 | 6.571294 |
| 2025-06-18 | 6.603846 |
| 2025-06-19 | 6.626976 |
| 2025-06-20 | 6.594502 |
| 2025-06-21 | 6.603327 |
| 2025-06-22 | 6.581232 |
| 2025-06-23 | 6.599568 |
| 2025-06-24 | 6.550294 |
| 2025-06-25 | 6.528823 |
| 2025-06-26 | 6.494629 |
| 2025-06-27 | 6.485929 |
| 2025-06-28 | 6.505389 |
| 2025-06-29 | 6.479649 |
| 2025-06-30 | 6.478429 |
| 2025-07-01 | 6.438696 |
| 2025-07-02 | 6.432866 |
| 2025-07-03 | 6.430253 |
| 2025-07-04 | 6.454074 |
| 2025-07-05 | 6.46366 |
| 2025-07-06 | 6.438437 |
| 2025-07-07 | 6.443645 |
| 2025-07-08 | 6.460664 |
| 2025-07-09 | 6.47497 |
| 2025-07-10 | 6.463065 |
| 2025-07-11 | 6.499065 |
| 2025-07-12 | 6.507055 |
| 2025-07-13 | 6.488279 |
| 2025-07-14 | 6.488298 |
| 2025-07-15 | 6.502216 |
| 2025-07-16 | 6.533999 |
| 2025-07-17 | 6.525621 |
| 2025-07-18 | 6.527342 |
| 2025-07-19 | 6.542505 |
| 2025-07-20 | 6.515355 |
| 2025-07-21 | 6.528829 |
| 2025-07-22 | 6.488002 |
| 2025-07-23 | 6.464795 |
| 2025-07-24 | 6.445602 |
| 2025-07-25 | 6.461424 |
| 2025-07-26 | 6.47482 |
| 2025-07-27 | 6.448935 |
| 2025-07-28 | 6.457315 |
| 2025-07-29 | 6.544539 |
| 2025-07-30 | 6.558648 |
| 2025-07-31 | 6.638224 |
| 2025-08-01 | 6.650167 |
| 2025-08-02 | 6.570215 |
| 2025-08-03 | 6.550357 |
| 2025-08-04 | 6.557333 |
| 2025-08-05 | 6.564672 |
| 2025-08-06 | 6.556511 |
| 2025-08-07 | 6.507248 |
| 2025-08-08 | 6.505417 |
| 2025-08-09 | 6.531069 |
| 2025-08-10 | 6.521477 |
| 2025-08-11 | 6.513348 |
| 2025-08-12 | 6.527846 |
| 2025-08-13 | 6.496708 |
| 2025-08-14 | 6.480659 |
| 2025-08-15 | 6.505016 |
| 2025-08-16 | 6.50459 |
| 2025-08-17 | 6.47827 |
| 2025-08-18 | 6.485947 |
| 2025-08-19 | 6.51157 |
| 2025-08-20 | 6.524146 |
| 2025-08-21 | 6.514615 |
| 2025-08-22 | 6.536462 |
| 2025-08-23 | 6.486181 |
| 2025-08-24 | 6.476856 |
| 2025-08-25 | 6.481461 |
| 2025-08-26 | 6.518996 |
| 2025-08-27 | 6.518856 |
| 2025-08-28 | 6.517318 |
| 2025-08-29 | 6.508105 |
| 2025-08-30 | 6.522238 |
| 2025-08-31 | 6.508165 |
| 2025-09-01 | 6.488149 |
| 2025-09-02 | 6.484301 |
| 2025-09-03 | 6.522233 |
| 2025-09-04 | 6.507351 |
| 2025-09-05 | 6.505162 |
| 2025-09-06 | 6.49375 |
| 2025-09-07 | 6.4904 |
| 2025-09-08 | 6.479888 |
| 2025-09-09 | 6.4414 |
| 2025-09-10 | 6.487602 |
| 2025-09-11 | 6.485477 |
| 2025-09-13 | 6.527237 |
| 2025-09-14 | 6.501761 |
| 2025-09-15 | 6.48079 |
| 2025-09-16 | 6.464894 |
| 2025-09-17 | 6.412058 |
| 2025-09-18 | 6.439102 |
| 2025-09-19 | 6.454395 |
| 2025-09-20 | 6.505891 |
| 2025-09-21 | 6.512788 |
| 2025-09-22 | 6.478555 |
| 2025-09-23 | 6.435352 |
| 2025-09-24 | 6.440126 |
| 2025-09-25 | 6.471886 |
| 2025-09-26 | 6.515173 |
| 2025-09-27 | 6.532993 |
| 2025-09-28 | 6.530221 |
| 2025-09-29 | 6.492426 |
| 2025-09-30 | 6.485347 |
| 2025-10-01 | 6.475244 |
| 2025-10-02 | 6.480788 |
| 2025-10-03 | 6.484312 |
| 2025-10-04 | 6.531124 |
| 2025-10-05 | 6.5105 |
| 2025-10-06 | 6.484876 |
| 2025-10-07 | 6.500863 |
| 2025-10-08 | 6.538046 |
| 2025-10-09 | 6.536265 |
| 2025-10-10 | 6.575847 |
| 2025-10-11 | 6.587184 |
| 2025-10-12 | 6.568061 |
| 2025-10-13 | 6.545726 |
| 2025-10-14 | 6.56733 |
| 2025-10-15 | 6.551231 |
| 2025-10-16 | 6.509743 |
| 2025-10-17 | 6.495735 |
| 2025-10-18 | 6.572514 |
| 2025-10-19 | 6.555094 |
| 2025-10-20 | 6.522469 |
| 2025-10-21 | 6.526745 |
| 2025-10-22 | 6.552982 |
| 2025-10-23 | 6.555903 |
| 2025-10-24 | 6.551676 |
| 2025-10-25 | 6.590064 |
| 2025-10-26 | 6.580182 |
| 2025-10-27 | 6.540856 |
| 2025-10-28 | 6.528684 |
| 2025-10-29 | 6.535349 |
| 2025-10-30 | 6.548105 |
| 2025-10-31 | 6.574539 |
| 2025-11-01 | 6.642552 |
| 2025-11-02 | 6.607975 |
| 2025-11-03 | 6.591537 |
| 2025-11-04 | 6.594682 |
| 2025-11-05 | 6.605504 |
| 2025-11-06 | 6.596665 |
| 2025-11-07 | 6.579979 |
| 2025-11-08 | 6.582898 |
| 2025-11-09 | 6.574214 |
| 2025-11-10 | 6.55638 |
| 2025-11-11 | 6.570041 |
| 2025-11-12 | 6.554688 |
| 2025-11-13 | 6.548328 |
| 2025-11-14 | 6.521924 |
| 2025-11-15 | 6.555526 |
| 2025-11-16 | 6.541099 |
| 2025-11-17 | 6.524614 |
| 2025-11-18 | 6.548633 |
| 2025-11-19 | 6.556476 |
| 2025-11-20 | 6.58698 |
| 2025-11-21 | 6.582979 |
| 2025-11-22 | 6.611688 |
| 2025-11-23 | 6.602286 |
| 2025-11-24 | 6.598929 |
| 2025-11-25 | 6.589584 |
| 2025-11-26 | 6.561812 |
| 2025-11-27 | 6.543172 |
| 2025-11-28 | 6.560742 |
| 2025-11-29 | 6.576294 |
| 2025-11-30 | 6.56318 |
| 2025-12-01 | 6.542776 |
| 2025-12-02 | 6.543841 |
| 2025-12-03 | 6.533573 |
| 2025-12-04 | 6.521094 |
| 2025-12-05 | 6.52281 |
| 2025-12-06 | 6.550119 |
| 2025-12-07 | 6.534765 |
| 2025-12-08 | 6.526547 |
| 2025-12-09 | 6.527902 |
| 2025-12-11 | 6.523358 |
| 2025-12-12 | 6.478697 |
| 2025-12-13 | 6.493661 |
| 2025-12-14 | 6.481366 |
| 2025-12-15 | 6.474004 |
| 2025-12-16 | 6.470114 |
| 2025-12-17 | 6.468438 |
| 2025-12-18 | 6.468789 |
| 2025-12-19 | 6.478733 |
| 2025-12-20 | 6.484173 |
| 2025-12-21 | 6.488911 |
| 2025-12-22 | 6.4828 |
| 2025-12-23 | 6.453352 |
| 2025-12-24 | 6.433999 |
| 2025-12-25 | 6.446843 |
| 2025-12-26 | 6.442486 |
| 2025-12-27 | 6.445408 |
| 2025-12-28 | 6.444536 |
| 2025-12-29 | 6.44349 |
| 2025-12-30 | 6.444723 |
| 2025-12-31 | 6.463353 |
| 2026-01-01 | 6.460793 |
| 2026-01-02 | 6.451353 |
| 2026-01-03 | 6.469833 |
| 2026-01-04 | 6.473708 |
| 2026-01-05 | 6.487348 |
| 2026-01-06 | 6.47372 |
| 2026-01-07 | 6.486112 |
| 2026-01-08 | 6.500659 |
| 2026-01-09 | 6.516086 |
| 2026-01-10 | 6.523552 |
| 2026-01-11 | 6.523718 |
| 2026-01-12 | 6.510797 |
| 2026-01-13 | 6.510266 |
| 2026-01-14 | 6.521105 |
| 2026-01-15 | 6.52247 |
| 2026-01-16 | 6.53945 |
| 2026-01-17 | 6.545195 |
| 2026-01-18 | 6.544811 |
| 2026-01-19 | 6.531811 |
| 2026-01-20 | 6.521407 |
| 2026-01-21 | 6.475581 |
| 2026-01-22 | 6.496452 |
| 2026-01-23 | 6.466746 |
| 2026-01-24 | 6.435503 |
| 2026-01-25 | 6.432472 |
| 2026-01-26 | 6.413205 |
| 2026-01-27 | 6.392234 |
| 2026-01-28 | 6.333363 |
| 2026-01-29 | 6.345164 |
| 2026-01-30 | 6.3782 |
| 2026-01-31 | 6.401948 |
| 2026-02-01 | 6.402984 |
| 2026-02-02 | 6.396395 |
| 2026-02-03 | 6.433908 |
| 2026-02-04 | 6.422588 |
| 2026-02-05 | 6.436378 |
| 2026-02-06 | 6.44216 |
| 2026-02-07 | 6.434674 |
| 2026-02-08 | 6.428638 |
| 2026-02-09 | 6.425027 |
| 2026-02-10 | 6.373978 |
| 2026-02-11 | 6.375254 |
| 2026-02-12 | 6.390669 |
| 2026-02-13 | 6.397578 |
| 2026-02-14 | 6.414029 |
| 2026-02-15 | 6.403251 |
| 2026-02-16 | 6.402292 |
| 2026-02-17 | 6.408339 |
| 2026-02-18 | 6.415148 |
| 2026-02-19 | 6.446978 |
| 2026-02-20 | 6.467088 |
| 2026-02-21 | 6.460684 |
| 2026-02-22 | 6.461714 |
| 2026-02-23 | 6.436877 |
| 2026-02-24 | 6.448093 |
| 2026-02-25 | 6.446213 |
| 2026-02-26 | 6.426887 |
| 2026-02-27 | 6.438808 |
| 2026-02-28 | 6.430373 |
| 2026-03-01 | 6.431285 |
| 2026-03-02 | 6.436079 |
| 2026-03-03 | 6.490727 |
| 2026-03-04 | 6.547851 |
| 2026-03-05 | 6.533903 |
| 2026-03-06 | 6.536506 |
| 2026-03-07 | 6.527991 |
| 2026-03-08 | 6.533969 |
| 2026-03-09 | 6.566568 |
| 2026-03-10 | 6.534029 |
| 2026-03-11 | 6.535363 |
| 2026-03-12 | 6.584638 |
| 2026-03-13 | 6.594024 |
| 2026-03-14 | 6.634378 |
| 2026-03-15 | 6.64226 |
| 2026-03-16 | 6.632031 |
| 2026-03-17 | 6.607032 |
| 2026-03-18 | 6.585727 |
| 2026-03-19 | 6.612802 |
| 2026-03-20 | 6.569233 |
| 2026-03-21 | 6.563861 |
| 2026-03-22 | 6.567861 |
| 2026-03-23 | 6.572988 |
| 2026-03-24 | 6.555074 |
| 2026-03-25 | 6.546637 |
| 2026-03-26 | 6.571534 |
| 2026-03-27 | 6.583445 |
| 2026-03-28 | 6.590002 |
| 2026-03-29 | 6.592619 |
| 2026-03-30 | 6.598015 |
| 2026-03-31 | 6.620297 |
| 2026-04-01 | 6.572185 |
| 2026-04-02 | 6.576335 |
| 2026-04-03 | 6.583354 |
| 2026-04-04 | 6.583227 |
| 2026-04-05 | 6.589603 |
| 2026-04-06 | 6.593728 |
| 2026-04-07 | 6.584669 |
| 2026-04-08 | 6.504585 |
| 2026-04-09 | 6.509239 |
| 2026-04-10 | 6.497906 |
| 2026-04-11 | 6.476946 |
| 2026-04-12 | 6.471731 |
| 2026-04-13 | 6.471874 |
| 2026-04-14 | 6.460147 |
| 2026-04-15 | 6.446807 |
| 2026-04-16 | 6.429471 |
| 2026-04-17 | 6.450333 |
| 2026-04-18 | 6.427788 |
| 2026-04-19 | 6.446448 |
| 2026-04-20 | 6.457036 |
| 2026-04-21 | 6.450238 |
| 2026-04-22 | 6.467951 |
| 2026-04-23 | 6.4931 |
| 2026-04-24 | 6.503153 |
| 2026-04-25 | 6.4831 |
| 2026-04-26 | 6.4831 |
| 2026-04-27 | 6.483152 |
| 2026-04-28 | 6.481492 |
| 2026-04-29 | 6.489806 |
| 2026-04-30 | 6.510047 |
| 2026-05-01 | 6.475388 |
| 2026-05-02 | 6.471401 |
| 2026-05-03 | 6.477278 |
| 2026-05-04 | 6.477301 |
| 2026-05-05 | 6.497909 |
| 2026-05-06 | 6.481187 |
| 2026-05-07 | 6.461271 |
| 2026-05-08 | 6.476748 |
| 2026-05-09 | 6.45772 |
| 2026-05-10 | 6.459733 |
| 2026-05-11 | 6.463971 |
| 2026-05-12 | 6.465102 |
| 2026-05-14 | 6.489244 |
| 2026-05-15 | 6.540833 |
| 2026-05-16 | 6.552454 |
| 2026-05-17 | 6.538441 |
| 2026-05-18 | 6.552063 |
| 2026-05-19 | 6.527996 |
| 2026-05-20 | 6.5504 |
| 2026-05-21 | 6.542162 |
| 2026-05-23 | 6.554591 |
| 2026-05-24 | 6.557921 |
| 2026-05-25 | 6.549517 |
| 2026-05-26 | 6.532361 |
| 2026-05-27 | 6.531899 |
| 2026-05-28 | 6.562495 |
| 2026-05-29 | 6.532189 |
| 2026-05-30 | 6.54448 |
| 2026-05-31 | 6.535288 |
| 2026-06-01 | 6.52013 |
| 2026-06-02 | 6.53336 |
| 2026-06-03 | 6.539135 |
| 2026-06-04 | 6.548235 |
| 2026-06-05 | 6.539488 |
| 2026-06-06 | 6.589478 |
| 2026-06-09 | 6.582403 |
| 2026-06-10 | 6.574164 |
| 2026-06-11 | 6.574316 |
| 2026-06-12 | 6.560972 |
| 2026-06-13 | 6.561222 |
| 2026-06-14 | 6.561566 |
| 2026-06-15 | 6.549835 |
| 2026-06-16 | 6.553759 |
| 2026-06-17 | 6.538301 |
| 2026-06-18 | 6.588026 |
| 2026-06-19 | 6.646423 |
| 2026-06-20 | 6.625414 |
| 2026-06-21 | 6.622076 |
| 2026-06-22 | 6.622852 |
| 2026-06-23 | 6.642927 |
| 2026-06-24 | 6.681169 |
| 2026-06-25 | 6.678589 |
| 2026-06-26 | 6.678946 |
| 2026-06-27 | 6.673523 |
| 2026-06-28 | 6.671256 |
| 2026-06-29 | 6.668386 |
| 2026-06-30 | 6.660796 |
| 2026-07-01 | 6.656681 |
| 2026-07-02 | 6.674983 |
| 2026-07-03 | 6.638234 |
| 2026-07-04 | 6.637898 |
| 2026-07-05 | 6.637514 |
| 2026-07-06 | 6.636341 |
| 2026-07-07 | 6.637031 |
| 2026-07-08 | 6.649213 |
| 2026-07-09 | 6.643592 |
| 2026-07-10 | 6.628785 |
| 2026-07-11 | 6.650499 |
| 2026-07-12 | 6.649641 |
| 2026-07-13 | 6.661858 |
| 2026-07-14 | 6.663422 |
| 2026-07-15 | 6.63527 |
| 2026-07-16 | 6.621491 |
| 2026-07-17 | 6.637179 |
| 2026-07-18 | 6.638841 |
| 2026-07-19 | 6.637024 |
| 2026-07-20 | 6.636912 |
| 2026-07-21 | 6.65302 |
| 2026-07-22 | 6.656247 |
| 2026-07-23 | 6.644729 |
| 2026-07-24 | 6.674437 |
| 2026-07-25 | 6.674503 |
| 2026-07-26 | 6.683706 |
| 2026-07-27 | 6.667375 |
| 2026-07-28 | 6.674901 |
| 2026-07-29 | 6.663795 |
| 2026-07-30 | 6.63918 |
| 2026-07-31 | 6.598174 |
| 2026-08-01 | 6.601348 |
| 2026-08-02 | 6.600622 |
| 2026-08-03 | 6.586489 |
| 2026-08-04 | 6.595378 |
| 2026-08-05 | 6.579441 |
| 2026-08-06 | 6.572113 |
| 2026-08-07 | 6.58768 |
| 2026-08-08 | 6.570574 |
| 2026-08-09 | 6.569037 |
| 2026-08-10 | 6.568541 |
| 2026-08-11 | 6.577394 |
| 2026-08-12 | 6.581601 |
| 2026-08-13 | 6.586176 |
| 2026-08-14 | 6.578414 |
| 2026-08-15 | 6.561383 |
| 2026-08-16 | 6.560333 |
| 2026-08-17 | 6.556176 |
| 2026-08-18 | 6.557751 |
| 2026-08-20 | 6.498408 |
| 2026-08-21 | 6.492067 |
| 2026-08-22 | 6.498 |
| 2026-08-23 | 6.499042 |
| 2026-08-24 | 6.496696 |
| 2026-08-25 | 6.504558 |
| 2026-08-26 | 6.502979 |
| 2026-08-27 | 6.51195 |
| 2026-08-28 | 6.517191 |
| 2026-08-29 | 6.543937 |
| 2026-08-30 | 6.546375 |
| 2026-08-31 | 6.545752 |
| 2026-09-01 | 6.541008 |
| 2026-09-02 | 6.553357 |
| 2026-09-03 | 6.542693 |
| 2026-09-04 | 6.52814 |
| 2026-09-05 | 6.535496 |
| 2026-09-06 | 6.535019 |
| 2026-09-07 | 6.535529 |
| 2026-09-08 | 6.529595 |
| 2026-09-09 | 6.527269 |
| 2026-09-10 | 6.523061 |
| 2026-09-11 | 6.544202 |
| 2026-09-12 | 6.548324 |
| 2026-09-13 | 6.545315 |
| 2026-09-14 | 6.550438 |
| 2026-09-15 | 6.583388 |
| 2026-09-16 | 6.583612 |
| 2026-09-17 | 6.62523 |
| 2026-09-18 | 6.61197 |
| 2026-09-19 | 6.635124 |
| 2026-09-20 | 6.628799 |
| 2026-09-21 | 6.61916 |
| 2026-09-22 | 6.617044 |
| 2026-09-23 | 6.643823 |
| 2026-09-24 | 6.675951 |
| 2026-09-25 | 6.682465 |
| 2026-09-26 | 6.665821 |
| 2026-09-27 | 6.669227 |
| 2026-09-28 | 6.672853 |
| 2026-09-30 | 6.70632 |
| 2026-10-02 | 6.756153 |
| 2026-10-03 | 6.749935 |
| 2026-10-05 | 6.758322 |
| 2026-10-06 | 6.774467 |
| 2026-10-07 | 6.764106 |
| 2026-10-08 | 6.786422 |
| 2026-10-09 | 6.767492 |
| 2026-10-10 | 6.795637 |
| 2026-10-11 | 6.787195 |
| 2026-10-12 | 6.785611 |
| 2026-10-13 | 6.795544 |
| 2026-10-14 | 6.794236 |
| 2026-10-15 | 6.787283 |
| 2026-10-16 | 6.760802 |
| 2026-10-17 | 6.742719 |
| 2026-10-18 | 6.746543 |
| 2026-10-19 | 6.765726 |
High
7.4157
Low
6.3334
Average
6.7063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/RSD API questions
How do I get the MVR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/RSD rate in rates.RSD.
How far back does MVR/RSD historical data go?
Daily MVR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.