MVR to RON exchange rate API
Rufiyaa to New Romanian Leu · quoted 2026-10-18
0.30637
▲ +2.98% over 2Y
1 MVR = 0.30637 RON · 1 RON = 3.2640 MVR · Get this rate via the API
1 MVR buys 0.30637 RON as of 2026-10-18, so 1 RON buys 3.2640 MVR. Over the last 2 years, MVR/RON traded between 0.27531 and 0.31570, averaged 0.29110 and rose 2.98%. The API holds daily MVR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.297503 |
| 2024-10-19 | 0.297772 |
| 2024-10-20 | 0.296059 |
| 2024-10-21 | 0.297386 |
| 2024-10-22 | 0.298058 |
| 2024-10-23 | 0.299438 |
| 2024-10-24 | 0.298671 |
| 2024-10-25 | 0.298208 |
| 2024-10-26 | 0.299345 |
| 2024-10-27 | 0.297995 |
| 2024-10-28 | 0.297943 |
| 2024-10-29 | 0.299512 |
| 2024-10-30 | 0.2978 |
| 2024-10-31 | 0.296645 |
| 2024-11-01 | 0.296102 |
| 2024-11-02 | 0.298836 |
| 2024-11-03 | 0.296846 |
| 2024-11-04 | 0.295507 |
| 2024-11-05 | 0.295651 |
| 2024-11-06 | 0.301514 |
| 2024-11-07 | 0.298966 |
| 2024-11-08 | 0.299203 |
| 2024-11-09 | 0.300904 |
| 2024-11-10 | 0.300182 |
| 2024-11-11 | 0.302562 |
| 2024-11-12 | 0.303721 |
| 2024-11-13 | 0.303326 |
| 2024-11-14 | 0.306608 |
| 2024-11-15 | 0.304544 |
| 2024-11-16 | 0.305487 |
| 2024-11-17 | 0.305654 |
| 2024-11-18 | 0.305554 |
| 2024-11-19 | 0.304755 |
| 2024-11-20 | 0.305175 |
| 2024-11-21 | 0.306263 |
| 2024-11-22 | 0.30984 |
| 2024-11-23 | 0.309002 |
| 2024-11-24 | 0.309033 |
| 2024-11-25 | 0.307231 |
| 2024-11-26 | 0.306537 |
| 2024-11-27 | 0.306069 |
| 2024-11-28 | 0.30605 |
| 2024-11-29 | 0.305465 |
| 2024-11-30 | 0.30436 |
| 2024-12-01 | 0.304347 |
| 2024-12-02 | 0.306936 |
| 2024-12-03 | 0.306815 |
| 2024-12-04 | 0.307253 |
| 2024-12-05 | 0.30597 |
| 2024-12-06 | 0.304768 |
| 2024-12-07 | 0.304647 |
| 2024-12-08 | 0.304214 |
| 2024-12-09 | 0.304796 |
| 2024-12-10 | 0.306081 |
| 2024-12-11 | 0.306217 |
| 2024-12-12 | 0.306943 |
| 2024-12-13 | 0.306248 |
| 2024-12-14 | 0.307568 |
| 2024-12-15 | 0.306264 |
| 2024-12-16 | 0.306988 |
| 2024-12-17 | 0.30699 |
| 2024-12-18 | 0.30702 |
| 2024-12-19 | 0.31009 |
| 2024-12-20 | 0.310904 |
| 2024-12-21 | 0.309846 |
| 2024-12-22 | 0.308619 |
| 2024-12-23 | 0.310124 |
| 2024-12-24 | 0.309962 |
| 2024-12-25 | 0.30975 |
| 2024-12-26 | 0.309873 |
| 2024-12-27 | 0.308922 |
| 2024-12-28 | 0.309937 |
| 2024-12-29 | 0.308756 |
| 2024-12-30 | 0.308717 |
| 2024-12-31 | 0.310169 |
| 2025-01-01 | 0.311386 |
| 2025-01-02 | 0.312207 |
| 2025-01-03 | 0.312879 |
| 2025-01-04 | 0.313254 |
| 2025-01-05 | 0.312146 |
| 2025-01-06 | 0.309052 |
| 2025-01-07 | 0.310015 |
| 2025-01-08 | 0.313076 |
| 2025-01-09 | 0.312541 |
| 2025-01-10 | 0.312539 |
| 2025-01-11 | 0.315218 |
| 2025-01-12 | 0.314211 |
| 2025-01-13 | 0.315704 |
| 2025-01-14 | 0.314549 |
| 2025-01-15 | 0.312483 |
| 2025-01-16 | 0.313575 |
| 2025-01-17 | 0.312873 |
| 2025-01-18 | 0.314465 |
| 2025-01-19 | 0.313458 |
| 2025-01-20 | 0.31273 |
| 2025-01-21 | 0.311181 |
| 2025-01-22 | 0.308586 |
| 2025-01-23 | 0.309745 |
| 2025-01-24 | 0.307662 |
| 2025-01-25 | 0.307598 |
| 2025-01-26 | 0.306585 |
| 2025-01-27 | 0.305959 |
| 2025-01-28 | 0.309032 |
| 2025-01-29 | 0.309853 |
| 2025-01-30 | 0.309626 |
| 2025-01-31 | 0.309999 |
| 2025-02-01 | 0.311453 |
| 2025-02-02 | 0.310565 |
| 2025-02-03 | 0.313702 |
| 2025-02-04 | 0.31182 |
| 2025-02-05 | 0.309161 |
| 2025-02-06 | 0.31112 |
| 2025-02-07 | 0.310622 |
| 2025-02-08 | 0.312808 |
| 2025-02-09 | 0.311724 |
| 2025-02-10 | 0.312832 |
| 2025-02-11 | 0.312243 |
| 2025-02-12 | 0.31079 |
| 2025-02-13 | 0.310297 |
| 2025-02-14 | 0.30768 |
| 2025-02-15 | 0.307939 |
| 2025-02-16 | 0.306802 |
| 2025-02-17 | 0.307696 |
| 2025-02-18 | 0.30854 |
| 2025-02-19 | 0.308707 |
| 2025-02-20 | 0.308632 |
| 2025-02-21 | 0.308029 |
| 2025-02-22 | 0.308987 |
| 2025-02-23 | 0.307767 |
| 2025-02-24 | 0.307973 |
| 2025-02-25 | 0.307144 |
| 2025-02-26 | 0.308414 |
| 2025-02-27 | 0.307877 |
| 2025-02-28 | 0.30964 |
| 2025-03-01 | 0.31167 |
| 2025-03-02 | 0.310299 |
| 2025-03-03 | 0.308154 |
| 2025-03-04 | 0.305302 |
| 2025-03-05 | 0.301309 |
| 2025-03-06 | 0.298445 |
| 2025-03-07 | 0.296822 |
| 2025-03-08 | 0.298027 |
| 2025-03-09 | 0.29802 |
| 2025-03-10 | 0.297235 |
| 2025-03-11 | 0.295452 |
| 2025-03-12 | 0.296094 |
| 2025-03-13 | 0.297712 |
| 2025-03-14 | 0.295986 |
| 2025-03-15 | 0.296989 |
| 2025-03-16 | 0.296459 |
| 2025-03-17 | 0.295646 |
| 2025-03-18 | 0.29515 |
| 2025-03-19 | 0.295859 |
| 2025-03-20 | 0.297523 |
| 2025-03-21 | 0.297758 |
| 2025-03-22 | 0.298362 |
| 2025-03-23 | 0.298479 |
| 2025-03-25 | 0.297737 |
| 2025-03-26 | 0.298726 |
| 2025-03-27 | 0.298936 |
| 2025-03-28 | 0.298547 |
| 2025-03-29 | 0.298348 |
| 2025-03-30 | 0.2972 |
| 2025-03-31 | 0.297728 |
| 2025-04-01 | 0.298753 |
| 2025-04-02 | 0.298389 |
| 2025-04-03 | 0.290476 |
| 2025-04-04 | 0.291515 |
| 2025-04-05 | 0.294786 |
| 2025-04-06 | 0.293907 |
| 2025-04-07 | 0.293862 |
| 2025-04-08 | 0.294321 |
| 2025-04-09 | 0.291752 |
| 2025-04-10 | 0.290848 |
| 2025-04-11 | 0.284083 |
| 2025-04-12 | 0.284625 |
| 2025-04-13 | 0.28371 |
| 2025-04-14 | 0.283319 |
| 2025-04-15 | 0.284681 |
| 2025-04-16 | 0.283845 |
| 2025-04-17 | 0.283754 |
| 2025-04-18 | 0.283471 |
| 2025-04-19 | 0.284312 |
| 2025-04-20 | 0.282642 |
| 2025-04-21 | 0.280817 |
| 2025-04-22 | 0.28082 |
| 2025-04-23 | 0.28244 |
| 2025-04-24 | 0.283354 |
| 2025-04-25 | 0.283831 |
| 2025-04-26 | 0.284381 |
| 2025-04-27 | 0.283392 |
| 2025-04-28 | 0.28386 |
| 2025-04-29 | 0.283506 |
| 2025-04-30 | 0.283534 |
| 2025-05-01 | 0.285172 |
| 2025-05-02 | 0.284287 |
| 2025-05-03 | 0.286074 |
| 2025-05-04 | 0.285005 |
| 2025-05-05 | 0.284196 |
| 2025-05-06 | 0.290978 |
| 2025-05-08 | 0.293458 |
| 2025-05-09 | 0.294526 |
| 2025-05-10 | 0.295484 |
| 2025-05-11 | 0.294301 |
| 2025-05-12 | 0.297578 |
| 2025-05-13 | 0.297474 |
| 2025-05-14 | 0.294842 |
| 2025-05-15 | 0.295466 |
| 2025-05-17 | 0.295623 |
| 2025-05-18 | 0.296197 |
| 2025-05-19 | 0.289553 |
| 2025-05-20 | 0.291936 |
| 2025-05-21 | 0.289744 |
| 2025-05-22 | 0.289314 |
| 2025-05-23 | 0.289153 |
| 2025-05-24 | 0.287659 |
| 2025-05-25 | 0.287757 |
| 2025-05-26 | 0.287729 |
| 2025-05-27 | 0.288266 |
| 2025-05-28 | 0.288712 |
| 2025-05-29 | 0.290135 |
| 2025-05-30 | 0.288723 |
| 2025-05-31 | 0.288434 |
| 2025-06-01 | 0.288467 |
| 2025-06-02 | 0.286334 |
| 2025-06-03 | 0.287392 |
| 2025-06-04 | 0.287124 |
| 2025-06-05 | 0.28599 |
| 2025-06-06 | 0.286216 |
| 2025-06-07 | 0.287286 |
| 2025-06-08 | 0.286238 |
| 2025-06-09 | 0.286033 |
| 2025-06-10 | 0.285317 |
| 2025-06-11 | 0.284832 |
| 2025-06-12 | 0.280872 |
| 2025-06-13 | 0.283197 |
| 2025-06-14 | 0.28215 |
| 2025-06-15 | 0.28103 |
| 2025-06-16 | 0.281234 |
| 2025-06-17 | 0.281448 |
| 2025-06-18 | 0.283062 |
| 2025-06-19 | 0.283791 |
| 2025-06-20 | 0.282932 |
| 2025-06-21 | 0.283312 |
| 2025-06-22 | 0.282417 |
| 2025-06-23 | 0.284768 |
| 2025-06-24 | 0.281687 |
| 2025-06-25 | 0.282432 |
| 2025-06-26 | 0.280821 |
| 2025-06-27 | 0.281139 |
| 2025-06-28 | 0.281595 |
| 2025-06-29 | 0.280561 |
| 2025-06-30 | 0.280615 |
| 2025-07-01 | 0.278192 |
| 2025-07-02 | 0.278987 |
| 2025-07-03 | 0.278271 |
| 2025-07-04 | 0.278423 |
| 2025-07-05 | 0.278891 |
| 2025-07-06 | 0.277727 |
| 2025-07-07 | 0.279669 |
| 2025-07-08 | 0.280091 |
| 2025-07-09 | 0.281136 |
| 2025-07-10 | 0.280873 |
| 2025-07-11 | 0.28158 |
| 2025-07-12 | 0.28216 |
| 2025-07-13 | 0.281209 |
| 2025-07-14 | 0.281377 |
| 2025-07-15 | 0.282027 |
| 2025-07-16 | 0.283227 |
| 2025-07-17 | 0.283713 |
| 2025-07-18 | 0.282113 |
| 2025-07-19 | 0.283411 |
| 2025-07-20 | 0.282343 |
| 2025-07-21 | 0.281424 |
| 2025-07-22 | 0.280608 |
| 2025-07-23 | 0.280009 |
| 2025-07-24 | 0.27941 |
| 2025-07-25 | 0.280052 |
| 2025-07-26 | 0.280142 |
| 2025-07-27 | 0.279227 |
| 2025-07-28 | 0.281735 |
| 2025-07-29 | 0.28524 |
| 2025-07-30 | 0.28498 |
| 2025-07-31 | 0.287184 |
| 2025-08-01 | 0.288268 |
| 2025-08-02 | 0.28433 |
| 2025-08-03 | 0.283591 |
| 2025-08-04 | 0.284114 |
| 2025-08-05 | 0.284698 |
| 2025-08-06 | 0.283146 |
| 2025-08-07 | 0.282224 |
| 2025-08-08 | 0.281978 |
| 2025-08-09 | 0.282842 |
| 2025-08-10 | 0.282346 |
| 2025-08-11 | 0.282143 |
| 2025-08-12 | 0.282754 |
| 2025-08-13 | 0.279981 |
| 2025-08-14 | 0.280574 |
| 2025-08-15 | 0.280402 |
| 2025-08-16 | 0.280876 |
| 2025-08-17 | 0.279654 |
| 2025-08-18 | 0.280776 |
| 2025-08-19 | 0.280336 |
| 2025-08-20 | 0.281181 |
| 2025-08-21 | 0.281318 |
| 2025-08-22 | 0.281904 |
| 2025-08-23 | 0.280012 |
| 2025-08-24 | 0.279594 |
| 2025-08-25 | 0.279809 |
| 2025-08-26 | 0.281073 |
| 2025-08-27 | 0.2829 |
| 2025-08-28 | 0.28114 |
| 2025-08-29 | 0.281792 |
| 2025-08-30 | 0.281968 |
| 2025-08-31 | 0.281767 |
| 2025-09-01 | 0.280467 |
| 2025-09-02 | 0.281692 |
| 2025-09-03 | 0.282138 |
| 2025-09-04 | 0.282207 |
| 2025-09-05 | 0.281176 |
| 2025-09-06 | 0.281073 |
| 2025-09-07 | 0.281152 |
| 2025-09-08 | 0.280193 |
| 2025-09-09 | 0.279683 |
| 2025-09-10 | 0.280781 |
| 2025-09-11 | 0.281039 |
| 2025-09-13 | 0.282234 |
| 2025-09-14 | 0.281183 |
| 2025-09-15 | 0.279153 |
| 2025-09-16 | 0.278409 |
| 2025-09-17 | 0.27771 |
| 2025-09-18 | 0.278393 |
| 2025-09-19 | 0.280576 |
| 2025-09-20 | 0.28198 |
| 2025-09-21 | 0.282034 |
| 2025-09-22 | 0.279682 |
| 2025-09-23 | 0.279461 |
| 2025-09-24 | 0.280103 |
| 2025-09-25 | 0.280459 |
| 2025-09-26 | 0.282206 |
| 2025-09-27 | 0.283666 |
| 2025-09-28 | 0.283181 |
| 2025-09-29 | 0.281077 |
| 2025-09-30 | 0.280732 |
| 2025-10-01 | 0.281192 |
| 2025-10-02 | 0.280693 |
| 2025-10-03 | 0.281465 |
| 2025-10-04 | 0.283323 |
| 2025-10-05 | 0.282659 |
| 2025-10-06 | 0.28272 |
| 2025-10-07 | 0.28331 |
| 2025-10-08 | 0.284358 |
| 2025-10-09 | 0.284906 |
| 2025-10-10 | 0.285823 |
| 2025-10-11 | 0.286247 |
| 2025-10-12 | 0.285886 |
| 2025-10-13 | 0.285452 |
| 2025-10-14 | 0.285814 |
| 2025-10-15 | 0.284485 |
| 2025-10-16 | 0.28328 |
| 2025-10-17 | 0.282621 |
| 2025-10-18 | 0.285342 |
| 2025-10-19 | 0.284484 |
| 2025-10-20 | 0.283408 |
| 2025-10-21 | 0.284103 |
| 2025-10-22 | 0.284636 |
| 2025-10-23 | 0.284437 |
| 2025-10-24 | 0.284125 |
| 2025-10-25 | 0.285924 |
| 2025-10-26 | 0.28535 |
| 2025-10-27 | 0.283401 |
| 2025-10-28 | 0.283729 |
| 2025-10-29 | 0.283692 |
| 2025-10-30 | 0.285638 |
| 2025-10-31 | 0.28569 |
| 2025-11-01 | 0.288186 |
| 2025-11-02 | 0.286721 |
| 2025-11-03 | 0.286495 |
| 2025-11-04 | 0.286637 |
| 2025-11-05 | 0.286599 |
| 2025-11-06 | 0.285554 |
| 2025-11-07 | 0.284899 |
| 2025-11-08 | 0.285617 |
| 2025-11-09 | 0.285231 |
| 2025-11-10 | 0.284642 |
| 2025-11-11 | 0.28451 |
| 2025-11-12 | 0.284339 |
| 2025-11-13 | 0.283348 |
| 2025-11-14 | 0.28271 |
| 2025-11-15 | 0.284036 |
| 2025-11-16 | 0.283626 |
| 2025-11-17 | 0.283897 |
| 2025-11-18 | 0.284244 |
| 2025-11-19 | 0.284453 |
| 2025-11-20 | 0.286131 |
| 2025-11-21 | 0.286053 |
| 2025-11-22 | 0.287009 |
| 2025-11-23 | 0.286481 |
| 2025-11-24 | 0.285489 |
| 2025-11-25 | 0.28517 |
| 2025-11-26 | 0.284754 |
| 2025-11-27 | 0.284466 |
| 2025-11-28 | 0.285013 |
| 2025-11-29 | 0.285119 |
| 2025-11-30 | 0.284502 |
| 2025-12-01 | 0.282692 |
| 2025-12-02 | 0.283718 |
| 2025-12-03 | 0.282588 |
| 2025-12-04 | 0.282765 |
| 2025-12-05 | 0.283183 |
| 2025-12-06 | 0.284015 |
| 2025-12-07 | 0.283396 |
| 2025-12-08 | 0.282731 |
| 2025-12-09 | 0.283246 |
| 2025-12-11 | 0.281391 |
| 2025-12-12 | 0.281006 |
| 2025-12-13 | 0.281534 |
| 2025-12-14 | 0.281023 |
| 2025-12-15 | 0.280619 |
| 2025-12-16 | 0.280144 |
| 2025-12-17 | 0.281317 |
| 2025-12-18 | 0.281252 |
| 2025-12-19 | 0.281265 |
| 2025-12-20 | 0.281111 |
| 2025-12-21 | 0.281405 |
| 2025-12-22 | 0.280283 |
| 2025-12-23 | 0.279329 |
| 2025-12-24 | 0.279331 |
| 2025-12-25 | 0.279594 |
| 2025-12-26 | 0.279411 |
| 2025-12-27 | 0.27974 |
| 2025-12-28 | 0.279691 |
| 2025-12-29 | 0.280084 |
| 2025-12-30 | 0.280425 |
| 2025-12-31 | 0.280583 |
| 2026-01-01 | 0.280677 |
| 2026-01-02 | 0.280885 |
| 2026-01-03 | 0.280841 |
| 2026-01-04 | 0.280779 |
| 2026-01-05 | 0.282136 |
| 2026-01-06 | 0.281192 |
| 2026-01-07 | 0.281702 |
| 2026-01-08 | 0.281917 |
| 2026-01-09 | 0.282889 |
| 2026-01-10 | 0.28299 |
| 2026-01-11 | 0.282953 |
| 2026-01-12 | 0.281549 |
| 2026-01-13 | 0.282492 |
| 2026-01-14 | 0.282575 |
| 2026-01-15 | 0.283216 |
| 2026-01-16 | 0.283462 |
| 2026-01-17 | 0.283856 |
| 2026-01-18 | 0.283752 |
| 2026-01-19 | 0.283187 |
| 2026-01-20 | 0.280858 |
| 2026-01-21 | 0.280734 |
| 2026-01-22 | 0.281394 |
| 2026-01-23 | 0.280707 |
| 2026-01-24 | 0.279275 |
| 2026-01-25 | 0.279697 |
| 2026-01-26 | 0.278528 |
| 2026-01-27 | 0.276353 |
| 2026-01-28 | 0.27531 |
| 2026-01-29 | 0.275455 |
| 2026-01-30 | 0.276577 |
| 2026-01-31 | 0.27809 |
| 2026-02-01 | 0.277894 |
| 2026-02-02 | 0.278406 |
| 2026-02-03 | 0.279288 |
| 2026-02-04 | 0.278817 |
| 2026-02-05 | 0.279269 |
| 2026-02-06 | 0.279358 |
| 2026-02-07 | 0.279015 |
| 2026-02-08 | 0.278903 |
| 2026-02-09 | 0.277191 |
| 2026-02-10 | 0.276883 |
| 2026-02-11 | 0.276524 |
| 2026-02-12 | 0.277429 |
| 2026-02-13 | 0.277814 |
| 2026-02-14 | 0.277719 |
| 2026-02-15 | 0.277675 |
| 2026-02-16 | 0.278082 |
| 2026-02-17 | 0.278837 |
| 2026-02-18 | 0.27851 |
| 2026-02-19 | 0.28084 |
| 2026-02-20 | 0.280557 |
| 2026-02-21 | 0.280595 |
| 2026-02-22 | 0.280522 |
| 2026-02-23 | 0.280036 |
| 2026-02-24 | 0.280035 |
| 2026-02-25 | 0.279684 |
| 2026-02-26 | 0.278966 |
| 2026-02-27 | 0.279228 |
| 2026-02-28 | 0.278958 |
| 2026-03-01 | 0.279044 |
| 2026-03-02 | 0.281881 |
| 2026-03-03 | 0.284143 |
| 2026-03-04 | 0.282789 |
| 2026-03-05 | 0.283571 |
| 2026-03-06 | 0.285076 |
| 2026-03-07 | 0.283617 |
| 2026-03-08 | 0.283705 |
| 2026-03-09 | 0.285375 |
| 2026-03-10 | 0.283034 |
| 2026-03-11 | 0.284338 |
| 2026-03-12 | 0.285335 |
| 2026-03-13 | 0.287169 |
| 2026-03-14 | 0.288697 |
| 2026-03-15 | 0.288409 |
| 2026-03-16 | 0.287121 |
| 2026-03-17 | 0.285625 |
| 2026-03-18 | 0.286521 |
| 2026-03-19 | 0.286985 |
| 2026-03-20 | 0.285272 |
| 2026-03-21 | 0.284731 |
| 2026-03-22 | 0.285089 |
| 2026-03-23 | 0.284253 |
| 2026-03-24 | 0.284379 |
| 2026-03-25 | 0.284296 |
| 2026-03-26 | 0.285741 |
| 2026-03-27 | 0.28638 |
| 2026-03-28 | 0.286549 |
| 2026-03-29 | 0.286327 |
| 2026-03-30 | 0.287125 |
| 2026-03-31 | 0.286914 |
| 2026-04-01 | 0.284144 |
| 2026-04-02 | 0.286152 |
| 2026-04-03 | 0.285822 |
| 2026-04-04 | 0.286333 |
| 2026-04-05 | 0.286222 |
| 2026-04-06 | 0.286211 |
| 2026-04-07 | 0.285257 |
| 2026-04-08 | 0.281555 |
| 2026-04-09 | 0.281936 |
| 2026-04-10 | 0.281401 |
| 2026-04-11 | 0.280866 |
| 2026-04-12 | 0.280866 |
| 2026-04-13 | 0.281894 |
| 2026-04-14 | 0.279383 |
| 2026-04-15 | 0.279544 |
| 2026-04-16 | 0.279814 |
| 2026-04-17 | 0.279752 |
| 2026-04-18 | 0.280096 |
| 2026-04-19 | 0.280096 |
| 2026-04-20 | 0.280447 |
| 2026-04-21 | 0.280434 |
| 2026-04-22 | 0.280837 |
| 2026-04-23 | 0.281817 |
| 2026-04-24 | 0.281187 |
| 2026-04-25 | 0.280931 |
| 2026-04-26 | 0.280931 |
| 2026-04-27 | 0.280699 |
| 2026-04-28 | 0.282068 |
| 2026-04-29 | 0.281888 |
| 2026-04-30 | 0.286544 |
| 2026-05-01 | 0.2868 |
| 2026-05-02 | 0.287427 |
| 2026-05-03 | 0.287162 |
| 2026-05-04 | 0.287446 |
| 2026-05-05 | 0.288992 |
| 2026-05-06 | 0.289346 |
| 2026-05-07 | 0.289414 |
| 2026-05-08 | 0.287374 |
| 2026-05-09 | 0.287352 |
| 2026-05-10 | 0.287352 |
| 2026-05-11 | 0.287704 |
| 2026-05-12 | 0.287135 |
| 2026-05-14 | 0.288017 |
| 2026-05-15 | 0.29128 |
| 2026-05-16 | 0.287511 |
| 2026-05-17 | 0.287239 |
| 2026-05-18 | 0.290212 |
| 2026-05-19 | 0.291269 |
| 2026-05-20 | 0.292109 |
| 2026-05-21 | 0.292697 |
| 2026-05-23 | 0.294256 |
| 2026-05-24 | 0.292818 |
| 2026-05-25 | 0.29161 |
| 2026-05-26 | 0.291526 |
| 2026-05-27 | 0.291494 |
| 2026-05-28 | 0.292642 |
| 2026-05-29 | 0.292086 |
| 2026-05-30 | 0.292474 |
| 2026-05-31 | 0.292292 |
| 2026-06-01 | 0.292054 |
| 2026-06-02 | 0.292157 |
| 2026-06-03 | 0.293142 |
| 2026-06-04 | 0.292569 |
| 2026-06-05 | 0.291643 |
| 2026-06-06 | 0.294035 |
| 2026-06-09 | 0.292846 |
| 2026-06-10 | 0.293577 |
| 2026-06-11 | 0.293759 |
| 2026-06-12 | 0.292851 |
| 2026-06-13 | 0.292684 |
| 2026-06-14 | 0.292757 |
| 2026-06-15 | 0.29183 |
| 2026-06-16 | 0.291932 |
| 2026-06-17 | 0.291986 |
| 2026-06-18 | 0.295707 |
| 2026-06-19 | 0.295702 |
| 2026-06-20 | 0.295683 |
| 2026-06-21 | 0.295433 |
| 2026-06-22 | 0.295868 |
| 2026-06-23 | 0.297939 |
| 2026-06-24 | 0.298767 |
| 2026-06-25 | 0.298384 |
| 2026-06-26 | 0.297431 |
| 2026-06-27 | 0.297955 |
| 2026-06-28 | 0.297431 |
| 2026-06-29 | 0.297324 |
| 2026-06-30 | 0.297712 |
| 2026-07-01 | 0.297583 |
| 2026-07-02 | 0.297089 |
| 2026-07-03 | 0.295842 |
| 2026-07-04 | 0.295456 |
| 2026-07-05 | 0.295405 |
| 2026-07-06 | 0.296426 |
| 2026-07-07 | 0.296103 |
| 2026-07-08 | 0.297012 |
| 2026-07-09 | 0.296276 |
| 2026-07-10 | 0.296169 |
| 2026-07-11 | 0.296717 |
| 2026-07-12 | 0.296587 |
| 2026-07-13 | 0.29635 |
| 2026-07-14 | 0.297686 |
| 2026-07-15 | 0.297276 |
| 2026-07-16 | 0.29566 |
| 2026-07-17 | 0.296455 |
| 2026-07-18 | 0.295891 |
| 2026-07-19 | 0.295212 |
| 2026-07-20 | 0.296694 |
| 2026-07-21 | 0.296654 |
| 2026-07-22 | 0.29701 |
| 2026-07-23 | 0.297248 |
| 2026-07-24 | 0.297592 |
| 2026-07-25 | 0.296984 |
| 2026-07-26 | 0.297325 |
| 2026-07-27 | 0.297163 |
| 2026-07-28 | 0.297725 |
| 2026-07-29 | 0.297578 |
| 2026-07-30 | 0.295543 |
| 2026-07-31 | 0.2955 |
| 2026-08-01 | 0.294264 |
| 2026-08-02 | 0.294415 |
| 2026-08-03 | 0.294153 |
| 2026-08-04 | 0.29497 |
| 2026-08-05 | 0.293751 |
| 2026-08-06 | 0.294526 |
| 2026-08-07 | 0.294548 |
| 2026-08-08 | 0.293559 |
| 2026-08-09 | 0.293077 |
| 2026-08-10 | 0.293594 |
| 2026-08-11 | 0.293799 |
| 2026-08-12 | 0.293671 |
| 2026-08-13 | 0.294122 |
| 2026-08-14 | 0.293187 |
| 2026-08-15 | 0.292742 |
| 2026-08-16 | 0.292798 |
| 2026-08-17 | 0.292349 |
| 2026-08-18 | 0.293048 |
| 2026-08-20 | 0.290823 |
| 2026-08-21 | 0.290625 |
| 2026-08-22 | 0.291045 |
| 2026-08-23 | 0.291075 |
| 2026-08-24 | 0.291164 |
| 2026-08-25 | 0.291411 |
| 2026-08-26 | 0.291403 |
| 2026-08-27 | 0.291912 |
| 2026-08-28 | 0.292138 |
| 2026-08-29 | 0.293226 |
| 2026-08-30 | 0.293378 |
| 2026-08-31 | 0.293216 |
| 2026-09-01 | 0.293328 |
| 2026-09-02 | 0.293634 |
| 2026-09-03 | 0.292567 |
| 2026-09-04 | 0.292369 |
| 2026-09-05 | 0.292526 |
| 2026-09-06 | 0.292459 |
| 2026-09-07 | 0.292307 |
| 2026-09-08 | 0.292401 |
| 2026-09-09 | 0.291776 |
| 2026-09-10 | 0.29254 |
| 2026-09-11 | 0.293297 |
| 2026-09-12 | 0.293208 |
| 2026-09-13 | 0.293033 |
| 2026-09-14 | 0.294434 |
| 2026-09-15 | 0.295183 |
| 2026-09-16 | 0.295374 |
| 2026-09-17 | 0.296979 |
| 2026-09-18 | 0.297344 |
| 2026-09-19 | 0.297211 |
| 2026-09-20 | 0.296926 |
| 2026-09-21 | 0.296607 |
| 2026-09-22 | 0.29716 |
| 2026-09-23 | 0.299217 |
| 2026-09-24 | 0.300342 |
| 2026-09-25 | 0.299318 |
| 2026-09-26 | 0.299455 |
| 2026-09-27 | 0.29942 |
| 2026-09-28 | 0.300092 |
| 2026-09-30 | 0.300711 |
| 2026-10-02 | 0.308223 |
| 2026-10-03 | 0.306811 |
| 2026-10-05 | 0.308085 |
| 2026-10-06 | 0.307149 |
| 2026-10-07 | 0.309821 |
| 2026-10-08 | 0.309403 |
| 2026-10-09 | 0.308686 |
| 2026-10-10 | 0.309265 |
| 2026-10-11 | 0.308589 |
| 2026-10-12 | 0.309 |
| 2026-10-13 | 0.308515 |
| 2026-10-14 | 0.30878 |
| 2026-10-15 | 0.307825 |
| 2026-10-16 | 0.306436 |
| 2026-10-17 | 0.306037 |
| 2026-10-18 | 0.306371 |
High
0.31570
Low
0.27531
Average
0.29110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/RON API questions
How do I get the MVR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/RON rate in rates.RON.
How far back does MVR/RON historical data go?
Daily MVR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.