MVR to QAR exchange rate API
Rufiyaa to Qatari Rial · quoted 2026-10-15
0.23545
▼ +0.33% over 2Y
1 MVR = 0.23545 QAR · 1 QAR = 4.2471 MVR · Get this rate via the API
1 MVR buys 0.23545 QAR as of 2026-10-15, so 1 QAR buys 4.2471 MVR. Over the last 2 years, MVR/QAR traded between 0.23531 and 0.23792, averaged 0.23578 and fell 0.33%. The API holds daily MVR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-15 | 0.236223 |
| 2024-10-16 | 0.236081 |
| 2024-10-17 | 0.236401 |
| 2024-10-18 | 0.236188 |
| 2024-10-19 | 0.236823 |
| 2024-10-20 | 0.235446 |
| 2024-10-21 | 0.236249 |
| 2024-10-22 | 0.236042 |
| 2024-10-23 | 0.235952 |
| 2024-10-24 | 0.236133 |
| 2024-10-25 | 0.236267 |
| 2024-10-26 | 0.236672 |
| 2024-10-27 | 0.235446 |
| 2024-10-28 | 0.235881 |
| 2024-10-29 | 0.236106 |
| 2024-10-30 | 0.23566 |
| 2024-10-31 | 0.236191 |
| 2024-11-01 | 0.235842 |
| 2024-11-02 | 0.236981 |
| 2024-11-03 | 0.235446 |
| 2024-11-04 | 0.235756 |
| 2024-11-05 | 0.235691 |
| 2024-11-06 | 0.235914 |
| 2024-11-07 | 0.23587 |
| 2024-11-08 | 0.235824 |
| 2024-11-09 | 0.235968 |
| 2024-11-10 | 0.235446 |
| 2024-11-11 | 0.235788 |
| 2024-11-12 | 0.235869 |
| 2024-11-13 | 0.235824 |
| 2024-11-14 | 0.236223 |
| 2024-11-15 | 0.235727 |
| 2024-11-16 | 0.235451 |
| 2024-11-17 | 0.235446 |
| 2024-11-18 | 0.235831 |
| 2024-11-19 | 0.235775 |
| 2024-11-20 | 0.235761 |
| 2024-11-21 | 0.235771 |
| 2024-11-22 | 0.235956 |
| 2024-11-23 | 0.235463 |
| 2024-11-24 | 0.235446 |
| 2024-11-25 | 0.235834 |
| 2024-11-26 | 0.235888 |
| 2024-11-27 | 0.235744 |
| 2024-11-28 | 0.235952 |
| 2024-11-29 | 0.235942 |
| 2024-11-30 | 0.235466 |
| 2024-12-01 | 0.235446 |
| 2024-12-02 | 0.235863 |
| 2024-12-03 | 0.235887 |
| 2024-12-04 | 0.23577 |
| 2024-12-05 | 0.23584 |
| 2024-12-06 | 0.235827 |
| 2024-12-07 | 0.235756 |
| 2024-12-08 | 0.23544 |
| 2024-12-09 | 0.235816 |
| 2024-12-10 | 0.235924 |
| 2024-12-11 | 0.235765 |
| 2024-12-12 | 0.235822 |
| 2024-12-13 | 0.235761 |
| 2024-12-14 | 0.236362 |
| 2024-12-15 | 0.235446 |
| 2024-12-16 | 0.235734 |
| 2024-12-17 | 0.235761 |
| 2024-12-18 | 0.235766 |
| 2024-12-19 | 0.235794 |
| 2024-12-20 | 0.235769 |
| 2024-12-21 | 0.236375 |
| 2024-12-22 | 0.235446 |
| 2024-12-23 | 0.23576 |
| 2024-12-24 | 0.235768 |
| 2024-12-25 | 0.235798 |
| 2024-12-26 | 0.235833 |
| 2024-12-27 | 0.235767 |
| 2024-12-28 | 0.236375 |
| 2024-12-29 | 0.235437 |
| 2024-12-30 | 0.235833 |
| 2024-12-31 | 0.235799 |
| 2025-01-01 | 0.235799 |
| 2025-01-02 | 0.235795 |
| 2025-01-03 | 0.235755 |
| 2025-01-04 | 0.236357 |
| 2025-01-05 | 0.235446 |
| 2025-01-06 | 0.235767 |
| 2025-01-07 | 0.235768 |
| 2025-01-08 | 0.235668 |
| 2025-01-09 | 0.235723 |
| 2025-01-10 | 0.235694 |
| 2025-01-11 | 0.236216 |
| 2025-01-12 | 0.235446 |
| 2025-01-13 | 0.235651 |
| 2025-01-14 | 0.235786 |
| 2025-01-15 | 0.235528 |
| 2025-01-16 | 0.235651 |
| 2025-01-17 | 0.235667 |
| 2025-01-18 | 0.2363 |
| 2025-01-19 | 0.235446 |
| 2025-01-20 | 0.235952 |
| 2025-01-21 | 0.235721 |
| 2025-01-22 | 0.235696 |
| 2025-01-23 | 0.235721 |
| 2025-01-24 | 0.235676 |
| 2025-01-25 | 0.236204 |
| 2025-01-26 | 0.235445 |
| 2025-01-27 | 0.235722 |
| 2025-01-28 | 0.23563 |
| 2025-01-29 | 0.23567 |
| 2025-01-30 | 0.235632 |
| 2025-01-31 | 0.235646 |
| 2025-02-01 | 0.236207 |
| 2025-02-02 | 0.23545 |
| 2025-02-03 | 0.235722 |
| 2025-02-04 | 0.235699 |
| 2025-02-05 | 0.23567 |
| 2025-02-06 | 0.235748 |
| 2025-02-07 | 0.235752 |
| 2025-02-08 | 0.236367 |
| 2025-02-09 | 0.235446 |
| 2025-02-10 | 0.23612 |
| 2025-02-11 | 0.235767 |
| 2025-02-12 | 0.235725 |
| 2025-02-13 | 0.235786 |
| 2025-02-14 | 0.235782 |
| 2025-02-15 | 0.236212 |
| 2025-02-16 | 0.235446 |
| 2025-02-17 | 0.235682 |
| 2025-02-18 | 0.235728 |
| 2025-02-19 | 0.235557 |
| 2025-02-20 | 0.235684 |
| 2025-02-21 | 0.235743 |
| 2025-02-22 | 0.236226 |
| 2025-02-23 | 0.235446 |
| 2025-02-24 | 0.235727 |
| 2025-02-25 | 0.23578 |
| 2025-02-26 | 0.2366 |
| 2025-02-27 | 0.235944 |
| 2025-02-28 | 0.235777 |
| 2025-03-01 | 0.236534 |
| 2025-03-02 | 0.235446 |
| 2025-03-03 | 0.235839 |
| 2025-03-04 | 0.235728 |
| 2025-03-05 | 0.235717 |
| 2025-03-06 | 0.235722 |
| 2025-03-07 | 0.235751 |
| 2025-03-08 | 0.236281 |
| 2025-03-09 | 0.236857 |
| 2025-03-10 | 0.23578 |
| 2025-03-11 | 0.235785 |
| 2025-03-12 | 0.23572 |
| 2025-03-13 | 0.235784 |
| 2025-03-14 | 0.235728 |
| 2025-03-15 | 0.236325 |
| 2025-03-16 | 0.235753 |
| 2025-03-17 | 0.235727 |
| 2025-03-18 | 0.235659 |
| 2025-03-19 | 0.235776 |
| 2025-03-20 | 0.235728 |
| 2025-03-21 | 0.235779 |
| 2025-03-22 | 0.236215 |
| 2025-03-23 | 0.236066 |
| 2025-03-25 | 0.235785 |
| 2025-03-26 | 0.235727 |
| 2025-03-27 | 0.23578 |
| 2025-03-28 | 0.23573 |
| 2025-03-29 | 0.236278 |
| 2025-03-30 | 0.235446 |
| 2025-03-31 | 0.235504 |
| 2025-04-01 | 0.235696 |
| 2025-04-02 | 0.235731 |
| 2025-04-03 | 0.23573 |
| 2025-04-04 | 0.235725 |
| 2025-04-05 | 0.236224 |
| 2025-04-06 | 0.235457 |
| 2025-04-07 | 0.235684 |
| 2025-04-08 | 0.235695 |
| 2025-04-09 | 0.235642 |
| 2025-04-10 | 0.235703 |
| 2025-04-11 | 0.235701 |
| 2025-04-12 | 0.236376 |
| 2025-04-13 | 0.235448 |
| 2025-04-14 | 0.235719 |
| 2025-04-15 | 0.235734 |
| 2025-04-16 | 0.235685 |
| 2025-04-17 | 0.235723 |
| 2025-04-18 | 0.235701 |
| 2025-04-19 | 0.236386 |
| 2025-04-20 | 0.235456 |
| 2025-04-21 | 0.235785 |
| 2025-04-22 | 0.235682 |
| 2025-04-23 | 0.235786 |
| 2025-04-24 | 0.235755 |
| 2025-04-25 | 0.235725 |
| 2025-04-26 | 0.236289 |
| 2025-04-27 | 0.235446 |
| 2025-04-28 | 0.235755 |
| 2025-04-29 | 0.235781 |
| 2025-04-30 | 0.235781 |
| 2025-05-01 | 0.235783 |
| 2025-05-02 | 0.235784 |
| 2025-05-03 | 0.236376 |
| 2025-05-04 | 0.235452 |
| 2025-05-05 | 0.235694 |
| 2025-05-06 | 0.23575 |
| 2025-05-08 | 0.235745 |
| 2025-05-09 | 0.235692 |
| 2025-05-10 | 0.236387 |
| 2025-05-11 | 0.235446 |
| 2025-05-12 | 0.235782 |
| 2025-05-13 | 0.235786 |
| 2025-05-14 | 0.235784 |
| 2025-05-15 | 0.235636 |
| 2025-05-17 | 0.235474 |
| 2025-05-18 | 0.235446 |
| 2025-05-19 | 0.235452 |
| 2025-05-20 | 0.235453 |
| 2025-05-21 | 0.235459 |
| 2025-05-22 | 0.235455 |
| 2025-05-23 | 0.235455 |
| 2025-05-24 | 0.235484 |
| 2025-05-25 | 0.235446 |
| 2025-05-26 | 0.235456 |
| 2025-05-27 | 0.235451 |
| 2025-05-28 | 0.235457 |
| 2025-05-29 | 0.235454 |
| 2025-05-30 | 0.235453 |
| 2025-05-31 | 0.235478 |
| 2025-06-01 | 0.235446 |
| 2025-06-02 | 0.235454 |
| 2025-06-03 | 0.235451 |
| 2025-06-04 | 0.235459 |
| 2025-06-05 | 0.235449 |
| 2025-06-06 | 0.235635 |
| 2025-06-07 | 0.236228 |
| 2025-06-08 | 0.235449 |
| 2025-06-09 | 0.235683 |
| 2025-06-10 | 0.235729 |
| 2025-06-11 | 0.235785 |
| 2025-06-12 | 0.235748 |
| 2025-06-13 | 0.235784 |
| 2025-06-14 | 0.236381 |
| 2025-06-15 | 0.235447 |
| 2025-06-16 | 0.235785 |
| 2025-06-17 | 0.235702 |
| 2025-06-18 | 0.235721 |
| 2025-06-19 | 0.235702 |
| 2025-06-20 | 0.235751 |
| 2025-06-21 | 0.236256 |
| 2025-06-22 | 0.235447 |
| 2025-06-23 | 0.235702 |
| 2025-06-24 | 0.235727 |
| 2025-06-25 | 0.235723 |
| 2025-06-26 | 0.235705 |
| 2025-06-27 | 0.235698 |
| 2025-06-28 | 0.236383 |
| 2025-06-29 | 0.235449 |
| 2025-06-30 | 0.235724 |
| 2025-07-01 | 0.235702 |
| 2025-07-02 | 0.235725 |
| 2025-07-03 | 0.235832 |
| 2025-07-04 | 0.235778 |
| 2025-07-05 | 0.236371 |
| 2025-07-06 | 0.235446 |
| 2025-07-07 | 0.235693 |
| 2025-07-08 | 0.235694 |
| 2025-07-09 | 0.235779 |
| 2025-07-10 | 0.235766 |
| 2025-07-11 | 0.235784 |
| 2025-07-12 | 0.236378 |
| 2025-07-13 | 0.235447 |
| 2025-07-14 | 0.235722 |
| 2025-07-15 | 0.23578 |
| 2025-07-16 | 0.235779 |
| 2025-07-17 | 0.235696 |
| 2025-07-18 | 0.235832 |
| 2025-07-19 | 0.236381 |
| 2025-07-20 | 0.235453 |
| 2025-07-21 | 0.235744 |
| 2025-07-22 | 0.235695 |
| 2025-07-23 | 0.235777 |
| 2025-07-24 | 0.235781 |
| 2025-07-25 | 0.235693 |
| 2025-07-26 | 0.236365 |
| 2025-07-27 | 0.235446 |
| 2025-07-28 | 0.235722 |
| 2025-07-29 | 0.235866 |
| 2025-07-30 | 0.235699 |
| 2025-07-31 | 0.235732 |
| 2025-08-01 | 0.235787 |
| 2025-08-02 | 0.236374 |
| 2025-08-03 | 0.235777 |
| 2025-08-04 | 0.23573 |
| 2025-08-05 | 0.235776 |
| 2025-08-06 | 0.235621 |
| 2025-08-07 | 0.235764 |
| 2025-08-08 | 0.235698 |
| 2025-08-09 | 0.236384 |
| 2025-08-10 | 0.235948 |
| 2025-08-11 | 0.235699 |
| 2025-08-12 | 0.235842 |
| 2025-08-13 | 0.235726 |
| 2025-08-14 | 0.235779 |
| 2025-08-15 | 0.235635 |
| 2025-08-16 | 0.236358 |
| 2025-08-17 | 0.235542 |
| 2025-08-18 | 0.235777 |
| 2025-08-19 | 0.235682 |
| 2025-08-20 | 0.235738 |
| 2025-08-21 | 0.235754 |
| 2025-08-22 | 0.235713 |
| 2025-08-23 | 0.236227 |
| 2025-08-24 | 0.235874 |
| 2025-08-25 | 0.235728 |
| 2025-08-26 | 0.235781 |
| 2025-08-27 | 0.23562 |
| 2025-08-28 | 0.235753 |
| 2025-08-29 | 0.235725 |
| 2025-08-30 | 0.236381 |
| 2025-08-31 | 0.2362 |
| 2025-09-01 | 0.235722 |
| 2025-09-02 | 0.235726 |
| 2025-09-03 | 0.2357 |
| 2025-09-04 | 0.235664 |
| 2025-09-05 | 0.235727 |
| 2025-09-06 | 0.236381 |
| 2025-09-07 | 0.236329 |
| 2025-09-08 | 0.235828 |
| 2025-09-09 | 0.235641 |
| 2025-09-10 | 0.235783 |
| 2025-09-11 | 0.235728 |
| 2025-09-13 | 0.237919 |
| 2025-09-14 | 0.237057 |
| 2025-09-15 | 0.236184 |
| 2025-09-16 | 0.236334 |
| 2025-09-17 | 0.236157 |
| 2025-09-18 | 0.236255 |
| 2025-09-19 | 0.236176 |
| 2025-09-20 | 0.237544 |
| 2025-09-21 | 0.237674 |
| 2025-09-22 | 0.236331 |
| 2025-09-23 | 0.236278 |
| 2025-09-24 | 0.236138 |
| 2025-09-25 | 0.236059 |
| 2025-09-26 | 0.236104 |
| 2025-09-27 | 0.237828 |
| 2025-09-28 | 0.237386 |
| 2025-09-29 | 0.236182 |
| 2025-09-30 | 0.236148 |
| 2025-10-01 | 0.236122 |
| 2025-10-02 | 0.236311 |
| 2025-10-03 | 0.236167 |
| 2025-10-04 | 0.237911 |
| 2025-10-05 | 0.237452 |
| 2025-10-06 | 0.236177 |
| 2025-10-07 | 0.236268 |
| 2025-10-08 | 0.236169 |
| 2025-10-09 | 0.236359 |
| 2025-10-10 | 0.23632 |
| 2025-10-11 | 0.237755 |
| 2025-10-12 | 0.237087 |
| 2025-10-13 | 0.236275 |
| 2025-10-14 | 0.236121 |
| 2025-10-15 | 0.236488 |
| 2025-10-16 | 0.236098 |
| 2025-10-17 | 0.236145 |
| 2025-10-18 | 0.237911 |
| 2025-10-19 | 0.237309 |
| 2025-10-20 | 0.236285 |
| 2025-10-21 | 0.236107 |
| 2025-10-22 | 0.236175 |
| 2025-10-23 | 0.236169 |
| 2025-10-24 | 0.236246 |
| 2025-10-25 | 0.237911 |
| 2025-10-26 | 0.237524 |
| 2025-10-27 | 0.236184 |
| 2025-10-28 | 0.236277 |
| 2025-10-29 | 0.23634 |
| 2025-10-30 | 0.236138 |
| 2025-10-31 | 0.236248 |
| 2025-11-01 | 0.237911 |
| 2025-11-02 | 0.236702 |
| 2025-11-03 | 0.236104 |
| 2025-11-04 | 0.235726 |
| 2025-11-05 | 0.235752 |
| 2025-11-06 | 0.235744 |
| 2025-11-07 | 0.235751 |
| 2025-11-08 | 0.236386 |
| 2025-11-09 | 0.236126 |
| 2025-11-10 | 0.235756 |
| 2025-11-11 | 0.235784 |
| 2025-11-12 | 0.235677 |
| 2025-11-13 | 0.235728 |
| 2025-11-14 | 0.235719 |
| 2025-11-15 | 0.236356 |
| 2025-11-16 | 0.235998 |
| 2025-11-17 | 0.235642 |
| 2025-11-18 | 0.23573 |
| 2025-11-19 | 0.235719 |
| 2025-11-20 | 0.23566 |
| 2025-11-21 | 0.235677 |
| 2025-11-22 | 0.236382 |
| 2025-11-23 | 0.235939 |
| 2025-11-24 | 0.235785 |
| 2025-11-25 | 0.235651 |
| 2025-11-26 | 0.23573 |
| 2025-11-27 | 0.235643 |
| 2025-11-28 | 0.235697 |
| 2025-11-29 | 0.236387 |
| 2025-11-30 | 0.235934 |
| 2025-12-01 | 0.235446 |
| 2025-12-02 | 0.235674 |
| 2025-12-03 | 0.235716 |
| 2025-12-04 | 0.235786 |
| 2025-12-05 | 0.235695 |
| 2025-12-06 | 0.236387 |
| 2025-12-07 | 0.235887 |
| 2025-12-08 | 0.235683 |
| 2025-12-09 | 0.235729 |
| 2025-12-11 | 0.235726 |
| 2025-12-12 | 0.235722 |
| 2025-12-13 | 0.236337 |
| 2025-12-14 | 0.235906 |
| 2025-12-15 | 0.235723 |
| 2025-12-16 | 0.235784 |
| 2025-12-17 | 0.235723 |
| 2025-12-18 | 0.235673 |
| 2025-12-19 | 0.235594 |
| 2025-12-20 | 0.23577 |
| 2025-12-21 | 0.235644 |
| 2025-12-22 | 0.235507 |
| 2025-12-23 | 0.23546 |
| 2025-12-24 | 0.235458 |
| 2025-12-25 | 0.235473 |
| 2025-12-26 | 0.235464 |
| 2025-12-27 | 0.235479 |
| 2025-12-28 | 0.235457 |
| 2025-12-29 | 0.235451 |
| 2025-12-30 | 0.235455 |
| 2025-12-31 | 0.235452 |
| 2026-01-01 | 0.235461 |
| 2026-01-02 | 0.235462 |
| 2026-01-03 | 0.235469 |
| 2026-01-04 | 0.235453 |
| 2026-01-05 | 0.235453 |
| 2026-01-06 | 0.235456 |
| 2026-01-07 | 0.235447 |
| 2026-01-08 | 0.235454 |
| 2026-01-09 | 0.23551 |
| 2026-01-10 | 0.23548 |
| 2026-01-11 | 0.23545 |
| 2026-01-12 | 0.235448 |
| 2026-01-13 | 0.235455 |
| 2026-01-14 | 0.235454 |
| 2026-01-15 | 0.235464 |
| 2026-01-16 | 0.235453 |
| 2026-01-17 | 0.23548 |
| 2026-01-18 | 0.235451 |
| 2026-01-19 | 0.235452 |
| 2026-01-20 | 0.235445 |
| 2026-01-21 | 0.235455 |
| 2026-01-22 | 0.235456 |
| 2026-01-23 | 0.235502 |
| 2026-01-24 | 0.235643 |
| 2026-01-25 | 0.235577 |
| 2026-01-26 | 0.235452 |
| 2026-01-27 | 0.235449 |
| 2026-01-28 | 0.235446 |
| 2026-01-29 | 0.235451 |
| 2026-01-30 | 0.235447 |
| 2026-01-31 | 0.235483 |
| 2026-02-01 | 0.235451 |
| 2026-02-02 | 0.235452 |
| 2026-02-03 | 0.235461 |
| 2026-02-04 | 0.235452 |
| 2026-02-05 | 0.235459 |
| 2026-02-06 | 0.235524 |
| 2026-02-07 | 0.235631 |
| 2026-02-08 | 0.235546 |
| 2026-02-09 | 0.235506 |
| 2026-02-10 | 0.235454 |
| 2026-02-11 | 0.235458 |
| 2026-02-12 | 0.236357 |
| 2026-02-13 | 0.235453 |
| 2026-02-14 | 0.235619 |
| 2026-02-15 | 0.235572 |
| 2026-02-16 | 0.235503 |
| 2026-02-17 | 0.235505 |
| 2026-02-18 | 0.235783 |
| 2026-02-19 | 0.235719 |
| 2026-02-20 | 0.235725 |
| 2026-02-21 | 0.236073 |
| 2026-02-22 | 0.236058 |
| 2026-02-23 | 0.235668 |
| 2026-02-24 | 0.23563 |
| 2026-02-25 | 0.235501 |
| 2026-02-26 | 0.235458 |
| 2026-02-27 | 0.235463 |
| 2026-02-28 | 0.235485 |
| 2026-03-01 | 0.235461 |
| 2026-03-02 | 0.235458 |
| 2026-03-03 | 0.235457 |
| 2026-03-04 | 0.235462 |
| 2026-03-05 | 0.235448 |
| 2026-03-06 | 0.235454 |
| 2026-03-07 | 0.235485 |
| 2026-03-08 | 0.235453 |
| 2026-03-09 | 0.235449 |
| 2026-03-10 | 0.235454 |
| 2026-03-11 | 0.235453 |
| 2026-03-12 | 0.235451 |
| 2026-03-13 | 0.235457 |
| 2026-03-14 | 0.235477 |
| 2026-03-15 | 0.235448 |
| 2026-03-16 | 0.235458 |
| 2026-03-17 | 0.235461 |
| 2026-03-18 | 0.235458 |
| 2026-03-19 | 0.235457 |
| 2026-03-20 | 0.235451 |
| 2026-03-21 | 0.23547 |
| 2026-03-22 | 0.235458 |
| 2026-03-23 | 0.235457 |
| 2026-03-24 | 0.235459 |
| 2026-03-25 | 0.235457 |
| 2026-03-26 | 0.235452 |
| 2026-03-27 | 0.235455 |
| 2026-03-28 | 0.23645 |
| 2026-03-29 | 0.235448 |
| 2026-03-30 | 0.235451 |
| 2026-03-31 | 0.235495 |
| 2026-04-01 | 0.235452 |
| 2026-04-02 | 0.235458 |
| 2026-04-03 | 0.235457 |
| 2026-04-04 | 0.235484 |
| 2026-04-05 | 0.235452 |
| 2026-04-06 | 0.235448 |
| 2026-04-07 | 0.235507 |
| 2026-04-08 | 0.235457 |
| 2026-04-09 | 0.235832 |
| 2026-04-10 | 0.235995 |
| 2026-04-11 | 0.235831 |
| 2026-04-12 | 0.235457 |
| 2026-04-13 | 0.235462 |
| 2026-04-14 | 0.235973 |
| 2026-04-15 | 0.235928 |
| 2026-04-16 | 0.235398 |
| 2026-04-17 | 0.236018 |
| 2026-04-18 | 0.235831 |
| 2026-04-19 | 0.236214 |
| 2026-04-20 | 0.2366 |
| 2026-04-21 | 0.235724 |
| 2026-04-22 | 0.2358 |
| 2026-04-23 | 0.236791 |
| 2026-04-24 | 0.235797 |
| 2026-04-25 | 0.235949 |
| 2026-04-26 | 0.235554 |
| 2026-04-27 | 0.235556 |
| 2026-04-28 | 0.23702 |
| 2026-04-29 | 0.235812 |
| 2026-04-30 | 0.235748 |
| 2026-05-01 | 0.235765 |
| 2026-05-02 | 0.235748 |
| 2026-05-03 | 0.235748 |
| 2026-05-04 | 0.235749 |
| 2026-05-05 | 0.235717 |
| 2026-05-06 | 0.235952 |
| 2026-05-07 | 0.235779 |
| 2026-05-08 | 0.236621 |
| 2026-05-09 | 0.23633 |
| 2026-05-10 | 0.23666 |
| 2026-05-11 | 0.236815 |
| 2026-05-12 | 0.235723 |
| 2026-05-14 | 0.235681 |
| 2026-05-15 | 0.236693 |
| 2026-05-16 | 0.236213 |
| 2026-05-17 | 0.235692 |
| 2026-05-18 | 0.237016 |
| 2026-05-19 | 0.235681 |
| 2026-05-20 | 0.235683 |
| 2026-05-21 | 0.235678 |
| 2026-05-23 | 0.236387 |
| 2026-05-24 | 0.235787 |
| 2026-05-25 | 0.235621 |
| 2026-05-26 | 0.235668 |
| 2026-05-27 | 0.23573 |
| 2026-05-28 | 0.235792 |
| 2026-05-29 | 0.235703 |
| 2026-05-30 | 0.236374 |
| 2026-05-31 | 0.236139 |
| 2026-06-01 | 0.235681 |
| 2026-06-02 | 0.235726 |
| 2026-06-03 | 0.235707 |
| 2026-06-04 | 0.235751 |
| 2026-06-05 | 0.235565 |
| 2026-06-06 | 0.235767 |
| 2026-06-09 | 0.235511 |
| 2026-06-10 | 0.235451 |
| 2026-06-11 | 0.235452 |
| 2026-06-12 | 0.235497 |
| 2026-06-13 | 0.235457 |
| 2026-06-14 | 0.235453 |
| 2026-06-15 | 0.235452 |
| 2026-06-16 | 0.235455 |
| 2026-06-17 | 0.23546 |
| 2026-06-18 | 0.235458 |
| 2026-06-19 | 0.235563 |
| 2026-06-20 | 0.235625 |
| 2026-06-21 | 0.235506 |
| 2026-06-22 | 0.235505 |
| 2026-06-23 | 0.235451 |
| 2026-06-24 | 0.235454 |
| 2026-06-25 | 0.235459 |
| 2026-06-26 | 0.23551 |
| 2026-06-27 | 0.235629 |
| 2026-06-28 | 0.235554 |
| 2026-06-29 | 0.235496 |
| 2026-06-30 | 0.235461 |
| 2026-07-01 | 0.235455 |
| 2026-07-02 | 0.235958 |
| 2026-07-03 | 0.23545 |
| 2026-07-04 | 0.235485 |
| 2026-07-05 | 0.235455 |
| 2026-07-06 | 0.235455 |
| 2026-07-07 | 0.235453 |
| 2026-07-08 | 0.235455 |
| 2026-07-09 | 0.235505 |
| 2026-07-10 | 0.235457 |
| 2026-07-11 | 0.235485 |
| 2026-07-12 | 0.235449 |
| 2026-07-13 | 0.235446 |
| 2026-07-14 | 0.235453 |
| 2026-07-15 | 0.235458 |
| 2026-07-16 | 0.235467 |
| 2026-07-17 | 0.235459 |
| 2026-07-18 | 0.235481 |
| 2026-07-19 | 0.235451 |
| 2026-07-20 | 0.235454 |
| 2026-07-21 | 0.235451 |
| 2026-07-22 | 0.23546 |
| 2026-07-23 | 0.235452 |
| 2026-07-24 | 0.235446 |
| 2026-07-25 | 0.235501 |
| 2026-07-26 | 0.235556 |
| 2026-07-27 | 0.235458 |
| 2026-07-28 | 0.235452 |
| 2026-07-29 | 0.235452 |
| 2026-07-30 | 0.235451 |
| 2026-07-31 | 0.235453 |
| 2026-08-01 | 0.235468 |
| 2026-08-02 | 0.235451 |
| 2026-08-03 | 0.235453 |
| 2026-08-04 | 0.235452 |
| 2026-08-05 | 0.235456 |
| 2026-08-06 | 0.2355 |
| 2026-08-07 | 0.235455 |
| 2026-08-08 | 0.235613 |
| 2026-08-09 | 0.235557 |
| 2026-08-10 | 0.235512 |
| 2026-08-11 | 0.235515 |
| 2026-08-12 | 0.235505 |
| 2026-08-13 | 0.235458 |
| 2026-08-14 | 0.235457 |
| 2026-08-15 | 0.235477 |
| 2026-08-16 | 0.23545 |
| 2026-08-17 | 0.235455 |
| 2026-08-18 | 0.235457 |
| 2026-08-20 | 0.235466 |
| 2026-08-21 | 0.235452 |
| 2026-08-22 | 0.235478 |
| 2026-08-23 | 0.235494 |
| 2026-08-24 | 0.235447 |
| 2026-08-25 | 0.235459 |
| 2026-08-26 | 0.235455 |
| 2026-08-27 | 0.235309 |
| 2026-08-28 | 0.235451 |
| 2026-08-29 | 0.235323 |
| 2026-08-30 | 0.235327 |
| 2026-08-31 | 0.23533 |
| 2026-09-01 | 0.23541 |
| 2026-09-02 | 0.235452 |
| 2026-09-03 | 0.235454 |
| 2026-09-04 | 0.235454 |
| 2026-09-05 | 0.235471 |
| 2026-09-06 | 0.235449 |
| 2026-09-07 | 0.235453 |
| 2026-09-08 | 0.235452 |
| 2026-09-09 | 0.235511 |
| 2026-09-10 | 0.235493 |
| 2026-09-11 | 0.235516 |
| 2026-09-12 | 0.235618 |
| 2026-09-13 | 0.235484 |
| 2026-09-14 | 0.235498 |
| 2026-09-15 | 0.235588 |
| 2026-09-16 | 0.23569 |
| 2026-09-17 | 0.235843 |
| 2026-09-18 | 0.235902 |
| 2026-09-19 | 0.236083 |
| 2026-09-20 | 0.235827 |
| 2026-09-21 | 0.235629 |
| 2026-09-22 | 0.235456 |
| 2026-09-23 | 0.235451 |
| 2026-09-24 | 0.235452 |
| 2026-09-25 | 0.235455 |
| 2026-09-26 | 0.235485 |
| 2026-09-27 | 0.235456 |
| 2026-09-28 | 0.235457 |
| 2026-09-30 | 0.235452 |
| 2026-10-02 | 0.235449 |
| 2026-10-03 | 0.235486 |
| 2026-10-05 | 0.235453 |
| 2026-10-06 | 0.235451 |
| 2026-10-07 | 0.235481 |
| 2026-10-08 | 0.235767 |
| 2026-10-09 | 0.235764 |
| 2026-10-10 | 0.235939 |
| 2026-10-11 | 0.23568 |
| 2026-10-12 | 0.235636 |
| 2026-10-13 | 0.235445 |
| 2026-10-14 | 0.235446 |
| 2026-10-15 | 0.235453 |
High
0.23792
Low
0.23531
Average
0.23578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/QAR API questions
How do I get the MVR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/QAR rate in rates.QAR.
How far back does MVR/QAR historical data go?
Daily MVR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.