MVR to PYG exchange rate API
Rufiyaa to Guarani · quoted 2026-10-19
370.1252
▼ +27.41% over 2Y
1 MVR = 370.1252 PYG · 1 PYG = 0.002702 MVR · Get this rate via the API
1 MVR buys 370.1252 PYG as of 2026-10-19, so 1 PYG buys 0.002702 MVR. Over the last 2 years, MVR/PYG traded between 368.0298 and 521.2377, averaged 458.0119 and fell 27.41%. The API holds daily MVR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 509.893279 |
| 2024-10-20 | 513.39369 |
| 2024-10-21 | 511.936108 |
| 2024-10-22 | 511.559442 |
| 2024-10-23 | 512.668609 |
| 2024-10-24 | 513.938416 |
| 2024-10-25 | 514.622878 |
| 2024-10-26 | 516.836407 |
| 2024-10-27 | 518.128424 |
| 2024-10-28 | 517.498768 |
| 2024-10-29 | 519.353449 |
| 2024-10-30 | 518.250942 |
| 2024-10-31 | 519.165684 |
| 2024-11-01 | 518.686058 |
| 2024-11-02 | 521.237691 |
| 2024-11-03 | 509.832127 |
| 2024-11-04 | 511.455877 |
| 2024-11-05 | 510.853555 |
| 2024-11-06 | 511.38456 |
| 2024-11-07 | 510.637024 |
| 2024-11-08 | 502.829267 |
| 2024-11-09 | 503.71542 |
| 2024-11-10 | 506.236116 |
| 2024-11-11 | 506.789464 |
| 2024-11-12 | 509.326177 |
| 2024-11-13 | 508.194241 |
| 2024-11-14 | 508.993088 |
| 2024-11-15 | 508.006235 |
| 2024-11-16 | 505.271533 |
| 2024-11-17 | 505.451257 |
| 2024-11-18 | 506.441008 |
| 2024-11-19 | 506.292343 |
| 2024-11-20 | 505.349881 |
| 2024-11-21 | 505.403851 |
| 2024-11-22 | 505.749168 |
| 2024-11-23 | 505.15743 |
| 2024-11-24 | 505.565757 |
| 2024-11-25 | 506.556289 |
| 2024-11-26 | 506.983114 |
| 2024-11-27 | 505.865395 |
| 2024-11-28 | 505.905304 |
| 2024-11-29 | 505.801925 |
| 2024-11-30 | 504.497137 |
| 2024-12-01 | 505.764229 |
| 2024-12-02 | 505.589763 |
| 2024-12-03 | 505.464462 |
| 2024-12-04 | 505.747971 |
| 2024-12-05 | 505.549696 |
| 2024-12-06 | 506.037826 |
| 2024-12-07 | 506.152766 |
| 2024-12-08 | 508.717805 |
| 2024-12-09 | 507.540661 |
| 2024-12-10 | 507.84375 |
| 2024-12-11 | 506.890955 |
| 2024-12-12 | 507.330536 |
| 2024-12-13 | 507.050931 |
| 2024-12-14 | 508.085488 |
| 2024-12-15 | 508.530942 |
| 2024-12-16 | 506.055371 |
| 2024-12-17 | 505.449879 |
| 2024-12-18 | 505.836891 |
| 2024-12-19 | 506.263808 |
| 2024-12-20 | 505.876601 |
| 2024-12-21 | 507.252884 |
| 2024-12-22 | 505.732439 |
| 2024-12-23 | 505.58843 |
| 2024-12-24 | 506.128479 |
| 2024-12-25 | 504.538872 |
| 2024-12-26 | 503.468498 |
| 2024-12-27 | 504.255348 |
| 2024-12-28 | 505.341874 |
| 2024-12-29 | 505.747624 |
| 2024-12-30 | 504.255698 |
| 2024-12-31 | 505.354057 |
| 2025-01-01 | 506.091104 |
| 2025-01-02 | 506.120193 |
| 2025-01-03 | 505.362538 |
| 2025-01-04 | 507.472801 |
| 2025-01-05 | 509.614916 |
| 2025-01-06 | 506.122846 |
| 2025-01-07 | 506.26016 |
| 2025-01-08 | 506.262778 |
| 2025-01-09 | 507.886295 |
| 2025-01-10 | 510.185753 |
| 2025-01-11 | 512.028268 |
| 2025-01-12 | 509.808387 |
| 2025-01-13 | 510.875591 |
| 2025-01-14 | 511.496884 |
| 2025-01-15 | 509.772516 |
| 2025-01-16 | 509.659907 |
| 2025-01-17 | 509.530186 |
| 2025-01-18 | 511.44309 |
| 2025-01-19 | 512.553711 |
| 2025-01-20 | 510.790514 |
| 2025-01-21 | 510.894638 |
| 2025-01-22 | 510.305893 |
| 2025-01-23 | 510.283345 |
| 2025-01-24 | 510.720955 |
| 2025-01-25 | 512.406975 |
| 2025-01-26 | 513.413886 |
| 2025-01-27 | 511.180879 |
| 2025-01-28 | 511.939889 |
| 2025-01-29 | 512.945227 |
| 2025-01-30 | 512.460359 |
| 2025-01-31 | 512.635726 |
| 2025-02-01 | 511.813735 |
| 2025-02-02 | 512.800614 |
| 2025-02-03 | 511.049045 |
| 2025-02-04 | 511.10604 |
| 2025-02-05 | 510.865415 |
| 2025-02-06 | 511.347828 |
| 2025-02-07 | 510.916294 |
| 2025-02-08 | 510.456661 |
| 2025-02-09 | 512.422372 |
| 2025-02-10 | 512.45601 |
| 2025-02-11 | 513.395011 |
| 2025-02-12 | 513.36754 |
| 2025-02-13 | 513.83278 |
| 2025-02-14 | 511.195867 |
| 2025-02-15 | 510.659587 |
| 2025-02-16 | 513.086428 |
| 2025-02-17 | 509.048822 |
| 2025-02-18 | 508.858581 |
| 2025-02-19 | 508.689708 |
| 2025-02-20 | 510.613954 |
| 2025-02-21 | 511.282575 |
| 2025-02-22 | 511.968865 |
| 2025-02-23 | 512.865464 |
| 2025-02-24 | 511.324085 |
| 2025-02-25 | 510.704825 |
| 2025-02-26 | 513.667323 |
| 2025-02-27 | 511.170381 |
| 2025-02-28 | 510.964791 |
| 2025-03-01 | 512.936701 |
| 2025-03-02 | 513.603443 |
| 2025-03-03 | 510.946637 |
| 2025-03-04 | 512.62617 |
| 2025-03-05 | 512.950016 |
| 2025-03-06 | 512.300292 |
| 2025-03-07 | 512.805278 |
| 2025-03-08 | 513.55988 |
| 2025-03-09 | 514.447886 |
| 2025-03-10 | 514.021612 |
| 2025-03-11 | 513.8432 |
| 2025-03-12 | 513.244784 |
| 2025-03-13 | 513.174045 |
| 2025-03-14 | 513.181856 |
| 2025-03-15 | 514.877955 |
| 2025-03-16 | 513.820095 |
| 2025-03-17 | 513.335434 |
| 2025-03-18 | 514.502134 |
| 2025-03-19 | 514.692364 |
| 2025-03-20 | 514.513652 |
| 2025-03-21 | 515.315909 |
| 2025-03-22 | 516.675103 |
| 2025-03-23 | 517.80271 |
| 2025-03-25 | 516.748322 |
| 2025-03-26 | 517.043038 |
| 2025-03-27 | 517.525341 |
| 2025-03-28 | 517.598041 |
| 2025-03-29 | 519.072206 |
| 2025-03-30 | 517.161839 |
| 2025-03-31 | 517.109036 |
| 2025-04-01 | 513.789436 |
| 2025-04-02 | 514.147193 |
| 2025-04-03 | 514.44203 |
| 2025-04-04 | 514.489579 |
| 2025-04-05 | 519.374083 |
| 2025-04-06 | 520.983672 |
| 2025-04-07 | 517.487411 |
| 2025-04-08 | 520.065067 |
| 2025-04-09 | 518.784345 |
| 2025-04-10 | 518.947967 |
| 2025-04-11 | 519.268991 |
| 2025-04-12 | 519.850489 |
| 2025-04-13 | 518.363303 |
| 2025-04-14 | 517.799388 |
| 2025-04-15 | 517.371427 |
| 2025-04-16 | 517.083295 |
| 2025-04-17 | 517.617614 |
| 2025-04-18 | 517.72809 |
| 2025-04-19 | 519.169008 |
| 2025-04-20 | 520.465742 |
| 2025-04-21 | 518.553078 |
| 2025-04-22 | 518.056426 |
| 2025-04-23 | 518.362348 |
| 2025-04-24 | 518.209966 |
| 2025-04-25 | 518.894514 |
| 2025-04-26 | 519.636463 |
| 2025-04-27 | 518.158548 |
| 2025-04-28 | 517.822891 |
| 2025-04-29 | 517.513059 |
| 2025-04-30 | 518.877052 |
| 2025-05-01 | 518.347363 |
| 2025-05-02 | 518.675294 |
| 2025-05-03 | 519.521571 |
| 2025-05-04 | 518.29758 |
| 2025-05-05 | 519.478609 |
| 2025-05-06 | 519.606683 |
| 2025-05-08 | 519.164106 |
| 2025-05-09 | 519.369454 |
| 2025-05-10 | 520.475042 |
| 2025-05-11 | 518.207421 |
| 2025-05-12 | 517.880032 |
| 2025-05-13 | 517.934365 |
| 2025-05-14 | 517.258488 |
| 2025-05-15 | 516.633296 |
| 2025-05-17 | 516.945224 |
| 2025-05-18 | 517.668332 |
| 2025-05-19 | 517.40316 |
| 2025-05-20 | 517.773325 |
| 2025-05-21 | 515.514837 |
| 2025-05-22 | 516.605288 |
| 2025-05-23 | 516.252314 |
| 2025-05-24 | 517.014715 |
| 2025-05-25 | 517.49999 |
| 2025-05-26 | 514.113308 |
| 2025-05-27 | 515.74434 |
| 2025-05-28 | 517.112088 |
| 2025-05-29 | 516.049008 |
| 2025-05-30 | 517.025013 |
| 2025-05-31 | 515.09908 |
| 2025-06-01 | 517.227081 |
| 2025-06-02 | 515.006071 |
| 2025-06-03 | 516.3287 |
| 2025-06-04 | 517.709268 |
| 2025-06-05 | 516.655804 |
| 2025-06-06 | 517.4123 |
| 2025-06-07 | 518.88762 |
| 2025-06-08 | 517.127663 |
| 2025-06-09 | 517.832856 |
| 2025-06-10 | 516.781644 |
| 2025-06-11 | 516.300344 |
| 2025-06-12 | 516.934373 |
| 2025-06-13 | 517.543741 |
| 2025-06-14 | 518.931671 |
| 2025-06-15 | 517.056538 |
| 2025-06-16 | 515.221115 |
| 2025-06-17 | 515.717984 |
| 2025-06-18 | 516.653005 |
| 2025-06-19 | 517.006613 |
| 2025-06-20 | 516.664045 |
| 2025-06-21 | 518.116157 |
| 2025-06-22 | 517.479786 |
| 2025-06-23 | 517.397291 |
| 2025-06-24 | 517.236828 |
| 2025-06-25 | 517.18623 |
| 2025-06-26 | 517.030404 |
| 2025-06-27 | 517.122447 |
| 2025-06-28 | 517.407136 |
| 2025-06-29 | 513.612513 |
| 2025-06-30 | 515.822954 |
| 2025-07-01 | 515.537219 |
| 2025-07-02 | 515.857589 |
| 2025-07-03 | 515.072592 |
| 2025-07-04 | 517.008778 |
| 2025-07-05 | 517.634719 |
| 2025-07-06 | 515.879795 |
| 2025-07-07 | 516.298686 |
| 2025-07-08 | 515.159822 |
| 2025-07-09 | 515.981408 |
| 2025-07-10 | 516.177695 |
| 2025-07-11 | 515.793796 |
| 2025-07-12 | 503.013385 |
| 2025-07-13 | 494.101741 |
| 2025-07-14 | 511.074946 |
| 2025-07-15 | 501.675791 |
| 2025-07-16 | 502.839705 |
| 2025-07-17 | 498.81658 |
| 2025-07-18 | 501.21752 |
| 2025-07-19 | 503.311403 |
| 2025-07-20 | 493.410688 |
| 2025-07-21 | 501.005402 |
| 2025-07-22 | 500.466039 |
| 2025-07-23 | 501.885962 |
| 2025-07-24 | 499.192632 |
| 2025-07-25 | 502.764491 |
| 2025-07-26 | 486.104224 |
| 2025-07-27 | 482.339531 |
| 2025-07-28 | 499.347209 |
| 2025-07-29 | 492.519944 |
| 2025-07-30 | 492.780057 |
| 2025-07-31 | 491.958497 |
| 2025-08-01 | 492.72084 |
| 2025-08-02 | 485.913452 |
| 2025-08-03 | 482.981656 |
| 2025-08-04 | 502.701215 |
| 2025-08-05 | 479.712997 |
| 2025-08-06 | 478.105293 |
| 2025-08-07 | 478.752947 |
| 2025-08-08 | 479.461937 |
| 2025-08-09 | 485.314996 |
| 2025-08-10 | 484.497908 |
| 2025-08-11 | 484.890233 |
| 2025-08-12 | 486.513239 |
| 2025-08-13 | 485.692763 |
| 2025-08-14 | 485.796423 |
| 2025-08-15 | 485.762184 |
| 2025-08-16 | 487.330074 |
| 2025-08-17 | 486.335781 |
| 2025-08-18 | 484.499501 |
| 2025-08-19 | 481.105114 |
| 2025-08-20 | 478.498569 |
| 2025-08-21 | 468.338483 |
| 2025-08-22 | 469.002771 |
| 2025-08-23 | 470.054405 |
| 2025-08-24 | 469.929346 |
| 2025-08-25 | 469.181027 |
| 2025-08-26 | 470.780771 |
| 2025-08-27 | 468.950214 |
| 2025-08-28 | 468.493098 |
| 2025-08-29 | 468.6548 |
| 2025-08-30 | 470.049385 |
| 2025-08-31 | 469.96223 |
| 2025-09-01 | 467.063914 |
| 2025-09-02 | 467.909999 |
| 2025-09-03 | 467.27927 |
| 2025-09-04 | 467.091978 |
| 2025-09-05 | 467.307874 |
| 2025-09-06 | 468.657121 |
| 2025-09-07 | 468.281315 |
| 2025-09-08 | 466.059488 |
| 2025-09-09 | 465.121749 |
| 2025-09-10 | 465.773947 |
| 2025-09-11 | 464.428728 |
| 2025-09-13 | 468.22383 |
| 2025-09-14 | 465.762728 |
| 2025-09-15 | 463.809117 |
| 2025-09-16 | 463.805218 |
| 2025-09-17 | 460.704622 |
| 2025-09-18 | 463.078253 |
| 2025-09-19 | 461.876816 |
| 2025-09-20 | 463.87201 |
| 2025-09-21 | 464.919672 |
| 2025-09-22 | 463.449747 |
| 2025-09-23 | 461.992866 |
| 2025-09-24 | 461.381046 |
| 2025-09-25 | 460.705661 |
| 2025-09-26 | 462.629134 |
| 2025-09-27 | 463.137291 |
| 2025-09-28 | 461.179034 |
| 2025-09-29 | 457.421309 |
| 2025-09-30 | 459.62051 |
| 2025-10-01 | 459.737027 |
| 2025-10-02 | 459.806099 |
| 2025-10-03 | 459.693817 |
| 2025-10-04 | 462.775366 |
| 2025-10-05 | 462.349405 |
| 2025-10-06 | 456.997895 |
| 2025-10-07 | 453.652234 |
| 2025-10-08 | 454.296809 |
| 2025-10-09 | 453.847012 |
| 2025-10-10 | 455.354435 |
| 2025-10-11 | 457.550089 |
| 2025-10-12 | 455.833119 |
| 2025-10-13 | 453.306998 |
| 2025-10-14 | 457.203546 |
| 2025-10-15 | 456.040232 |
| 2025-10-16 | 457.13349 |
| 2025-10-17 | 456.777044 |
| 2025-10-18 | 460.323654 |
| 2025-10-19 | 459.109579 |
| 2025-10-20 | 457.679931 |
| 2025-10-21 | 458.948804 |
| 2025-10-22 | 460.319207 |
| 2025-10-23 | 459.362281 |
| 2025-10-24 | 458.655649 |
| 2025-10-25 | 461.654594 |
| 2025-10-26 | 461.678879 |
| 2025-10-27 | 458.560395 |
| 2025-10-28 | 459.716263 |
| 2025-10-29 | 460.28959 |
| 2025-10-30 | 460.504212 |
| 2025-10-31 | 460.088694 |
| 2025-11-01 | 463.16482 |
| 2025-11-02 | 460.917604 |
| 2025-11-03 | 460.161921 |
| 2025-11-04 | 459.493455 |
| 2025-11-05 | 459.102657 |
| 2025-11-06 | 458.843382 |
| 2025-11-07 | 458.933074 |
| 2025-11-08 | 459.311877 |
| 2025-11-09 | 459.295797 |
| 2025-11-10 | 457.951678 |
| 2025-11-11 | 458.63261 |
| 2025-11-12 | 457.303159 |
| 2025-11-13 | 457.563255 |
| 2025-11-14 | 456.754286 |
| 2025-11-15 | 457.627402 |
| 2025-11-16 | 457.001929 |
| 2025-11-17 | 456.244294 |
| 2025-11-18 | 456.016218 |
| 2025-11-19 | 455.583409 |
| 2025-11-20 | 455.87856 |
| 2025-11-21 | 455.302011 |
| 2025-11-22 | 455.689016 |
| 2025-11-23 | 455.721968 |
| 2025-11-24 | 454.517791 |
| 2025-11-25 | 453.873322 |
| 2025-11-26 | 451.943648 |
| 2025-11-27 | 452.686398 |
| 2025-11-28 | 452.187093 |
| 2025-11-29 | 452.969764 |
| 2025-11-30 | 453.036288 |
| 2025-12-01 | 450.893447 |
| 2025-12-02 | 453.136902 |
| 2025-12-03 | 453.469715 |
| 2025-12-04 | 452.693825 |
| 2025-12-05 | 450.10226 |
| 2025-12-06 | 451.061082 |
| 2025-12-07 | 450.398208 |
| 2025-12-08 | 449.757954 |
| 2025-12-09 | 445.58773 |
| 2025-12-11 | 449.1471 |
| 2025-12-12 | 444.205294 |
| 2025-12-13 | 444.675443 |
| 2025-12-14 | 448.241702 |
| 2025-12-15 | 441.335794 |
| 2025-12-16 | 435.938885 |
| 2025-12-17 | 435.615773 |
| 2025-12-18 | 434.785006 |
| 2025-12-19 | 432.841715 |
| 2025-12-20 | 434.327 |
| 2025-12-21 | 434.378419 |
| 2025-12-22 | 433.5675 |
| 2025-12-23 | 436.085362 |
| 2025-12-24 | 436.082061 |
| 2025-12-25 | 439.067602 |
| 2025-12-26 | 439.023118 |
| 2025-12-27 | 439.447058 |
| 2025-12-28 | 438.052277 |
| 2025-12-29 | 439.101726 |
| 2025-12-30 | 438.135859 |
| 2025-12-31 | 437.819639 |
| 2026-01-01 | 436.577627 |
| 2026-01-02 | 430.769395 |
| 2026-01-03 | 424.004491 |
| 2026-01-04 | 425.70938 |
| 2026-01-05 | 425.054515 |
| 2026-01-06 | 425.539675 |
| 2026-01-07 | 425.111066 |
| 2026-01-08 | 425.733329 |
| 2026-01-09 | 424.951725 |
| 2026-01-10 | 425.627275 |
| 2026-01-11 | 426.251811 |
| 2026-01-12 | 427.55794 |
| 2026-01-13 | 428.390709 |
| 2026-01-14 | 428.498967 |
| 2026-01-15 | 428.521122 |
| 2026-01-16 | 433.918022 |
| 2026-01-17 | 438.095323 |
| 2026-01-18 | 437.611694 |
| 2026-01-19 | 441.296498 |
| 2026-01-20 | 430.322792 |
| 2026-01-21 | 431.864994 |
| 2026-01-22 | 432.683955 |
| 2026-01-23 | 433.473358 |
| 2026-01-24 | 432.787382 |
| 2026-01-25 | 432.420568 |
| 2026-01-26 | 432.683501 |
| 2026-01-27 | 430.638643 |
| 2026-01-28 | 430.356071 |
| 2026-01-29 | 434.193552 |
| 2026-01-30 | 434.257751 |
| 2026-01-31 | 433.866789 |
| 2026-02-01 | 433.36951 |
| 2026-02-02 | 435.338599 |
| 2026-02-03 | 433.248512 |
| 2026-02-04 | 429.318981 |
| 2026-02-05 | 428.815191 |
| 2026-02-06 | 427.215702 |
| 2026-02-07 | 426.768154 |
| 2026-02-08 | 427.809293 |
| 2026-02-09 | 426.38738 |
| 2026-02-10 | 424.634788 |
| 2026-02-11 | 426.297013 |
| 2026-02-12 | 428.116663 |
| 2026-02-13 | 426.221279 |
| 2026-02-14 | 424.810827 |
| 2026-02-15 | 424.095616 |
| 2026-02-16 | 424.345392 |
| 2026-02-17 | 423.190108 |
| 2026-02-18 | 422.905468 |
| 2026-02-19 | 424.327577 |
| 2026-02-20 | 420.421602 |
| 2026-02-21 | 419.324138 |
| 2026-02-22 | 418.411458 |
| 2026-02-23 | 416.470885 |
| 2026-02-24 | 417.964468 |
| 2026-02-25 | 417.384739 |
| 2026-02-26 | 414.927985 |
| 2026-02-27 | 417.121248 |
| 2026-02-28 | 416.429649 |
| 2026-03-01 | 416.650268 |
| 2026-03-02 | 416.967499 |
| 2026-03-03 | 418.746506 |
| 2026-03-04 | 417.8042 |
| 2026-03-05 | 421.090921 |
| 2026-03-06 | 423.64361 |
| 2026-03-07 | 423.177843 |
| 2026-03-08 | 423.143528 |
| 2026-03-09 | 423.223184 |
| 2026-03-10 | 414.68783 |
| 2026-03-11 | 421.178213 |
| 2026-03-12 | 420.971274 |
| 2026-03-13 | 420.258238 |
| 2026-03-14 | 416.974766 |
| 2026-03-15 | 417.195243 |
| 2026-03-16 | 417.822788 |
| 2026-03-17 | 418.879054 |
| 2026-03-18 | 418.361274 |
| 2026-03-19 | 420.344835 |
| 2026-03-20 | 420.154673 |
| 2026-03-21 | 422.070256 |
| 2026-03-22 | 420.457305 |
| 2026-03-23 | 422.678041 |
| 2026-03-24 | 421.546174 |
| 2026-03-25 | 421.510654 |
| 2026-03-26 | 422.373238 |
| 2026-03-27 | 422.466174 |
| 2026-03-28 | 423.216561 |
| 2026-03-29 | 422.715635 |
| 2026-03-30 | 422.952069 |
| 2026-03-31 | 422.677488 |
| 2026-04-01 | 421.244881 |
| 2026-04-02 | 419.910819 |
| 2026-04-03 | 417.307475 |
| 2026-04-04 | 418.54323 |
| 2026-04-05 | 417.582135 |
| 2026-04-06 | 417.549159 |
| 2026-04-07 | 417.382588 |
| 2026-04-08 | 417.381574 |
| 2026-04-09 | 419.312579 |
| 2026-04-10 | 417.625854 |
| 2026-04-11 | 418.159906 |
| 2026-04-12 | 417.682233 |
| 2026-04-13 | 417.691491 |
| 2026-04-14 | 414.567861 |
| 2026-04-15 | 414.067791 |
| 2026-04-16 | 412.623105 |
| 2026-04-17 | 412.577937 |
| 2026-04-18 | 412.046072 |
| 2026-04-19 | 412.770464 |
| 2026-04-20 | 413.450167 |
| 2026-04-21 | 412.255033 |
| 2026-04-22 | 411.850966 |
| 2026-04-23 | 408.537476 |
| 2026-04-24 | 409.592146 |
| 2026-04-25 | 409.735015 |
| 2026-04-26 | 409.735015 |
| 2026-04-27 | 409.738356 |
| 2026-04-28 | 408.487537 |
| 2026-04-29 | 405.648768 |
| 2026-04-30 | 402.685544 |
| 2026-05-01 | 398.035146 |
| 2026-05-02 | 398.033698 |
| 2026-05-03 | 398.033698 |
| 2026-05-04 | 398.035097 |
| 2026-05-05 | 402.342636 |
| 2026-05-06 | 391.240523 |
| 2026-05-07 | 397.375783 |
| 2026-05-08 | 397.306407 |
| 2026-05-09 | 396.506829 |
| 2026-05-10 | 395.498376 |
| 2026-05-11 | 395.757843 |
| 2026-05-12 | 397.902984 |
| 2026-05-14 | 395.7753 |
| 2026-05-15 | 397.462347 |
| 2026-05-16 | 395.429115 |
| 2026-05-17 | 394.557961 |
| 2026-05-18 | 396.227082 |
| 2026-05-19 | 394.082721 |
| 2026-05-20 | 396.043242 |
| 2026-05-21 | 399.367261 |
| 2026-05-23 | 397.49415 |
| 2026-05-24 | 394.990233 |
| 2026-05-25 | 396.569051 |
| 2026-05-26 | 395.524629 |
| 2026-05-27 | 397.676296 |
| 2026-05-28 | 397.754972 |
| 2026-05-29 | 397.446975 |
| 2026-05-30 | 392.058933 |
| 2026-05-31 | 393.653102 |
| 2026-06-01 | 397.106648 |
| 2026-06-02 | 390.218823 |
| 2026-06-03 | 391.047554 |
| 2026-06-04 | 391.203085 |
| 2026-06-05 | 394.161079 |
| 2026-06-06 | 395.008093 |
| 2026-06-09 | 396.126073 |
| 2026-06-10 | 397.003544 |
| 2026-06-11 | 396.484242 |
| 2026-06-12 | 397.299382 |
| 2026-06-13 | 397.839256 |
| 2026-06-14 | 396.931608 |
| 2026-06-15 | 396.655425 |
| 2026-06-16 | 396.63331 |
| 2026-06-17 | 395.265206 |
| 2026-06-18 | 395.862528 |
| 2026-06-19 | 394.876699 |
| 2026-06-20 | 396.796607 |
| 2026-06-21 | 394.740591 |
| 2026-06-22 | 397.426456 |
| 2026-06-23 | 395.291374 |
| 2026-06-24 | 395.182217 |
| 2026-06-25 | 393.949734 |
| 2026-06-26 | 394.970966 |
| 2026-06-27 | 395.395438 |
| 2026-06-28 | 394.779244 |
| 2026-06-29 | 395.447819 |
| 2026-06-30 | 392.782173 |
| 2026-07-01 | 392.880135 |
| 2026-07-02 | 393.538104 |
| 2026-07-03 | 392.080196 |
| 2026-07-04 | 394.072461 |
| 2026-07-05 | 393.047548 |
| 2026-07-06 | 393.4585 |
| 2026-07-07 | 391.366376 |
| 2026-07-08 | 394.63647 |
| 2026-07-09 | 392.10528 |
| 2026-07-10 | 392.702659 |
| 2026-07-11 | 393.886472 |
| 2026-07-12 | 393.606447 |
| 2026-07-13 | 394.733062 |
| 2026-07-14 | 393.683857 |
| 2026-07-15 | 391.169559 |
| 2026-07-16 | 390.329593 |
| 2026-07-17 | 392.525225 |
| 2026-07-18 | 391.657348 |
| 2026-07-19 | 391.914184 |
| 2026-07-20 | 391.703591 |
| 2026-07-21 | 392.561878 |
| 2026-07-22 | 392.757961 |
| 2026-07-23 | 391.504997 |
| 2026-07-24 | 391.597997 |
| 2026-07-25 | 391.618344 |
| 2026-07-26 | 391.287759 |
| 2026-07-27 | 389.908715 |
| 2026-07-28 | 391.57641 |
| 2026-07-29 | 387.751627 |
| 2026-07-30 | 387.028099 |
| 2026-07-31 | 385.086496 |
| 2026-08-01 | 384.411976 |
| 2026-08-02 | 385.031052 |
| 2026-08-03 | 383.965714 |
| 2026-08-04 | 386.327691 |
| 2026-08-05 | 385.197213 |
| 2026-08-06 | 385.167877 |
| 2026-08-07 | 385.388327 |
| 2026-08-08 | 384.731103 |
| 2026-08-09 | 384.75031 |
| 2026-08-10 | 383.627223 |
| 2026-08-11 | 385.398188 |
| 2026-08-12 | 384.997964 |
| 2026-08-13 | 385.963646 |
| 2026-08-14 | 385.710134 |
| 2026-08-15 | 387.987479 |
| 2026-08-16 | 388.970882 |
| 2026-08-17 | 387.452464 |
| 2026-08-18 | 389.911376 |
| 2026-08-20 | 387.070636 |
| 2026-08-21 | 389.993522 |
| 2026-08-22 | 389.386014 |
| 2026-08-23 | 389.557602 |
| 2026-08-24 | 390.278664 |
| 2026-08-25 | 388.720253 |
| 2026-08-26 | 387.743427 |
| 2026-08-27 | 386.955013 |
| 2026-08-28 | 383.603886 |
| 2026-08-29 | 383.022215 |
| 2026-08-30 | 383.066613 |
| 2026-08-31 | 384.779486 |
| 2026-09-01 | 382.396327 |
| 2026-09-02 | 382.190736 |
| 2026-09-03 | 382.05031 |
| 2026-09-04 | 383.899178 |
| 2026-09-05 | 386.909433 |
| 2026-09-06 | 386.814222 |
| 2026-09-07 | 387.058918 |
| 2026-09-08 | 386.541921 |
| 2026-09-09 | 384.475499 |
| 2026-09-10 | 381.869037 |
| 2026-09-11 | 381.192034 |
| 2026-09-12 | 383.155753 |
| 2026-09-13 | 383.698591 |
| 2026-09-14 | 383.041686 |
| 2026-09-15 | 389.241296 |
| 2026-09-16 | 388.206102 |
| 2026-09-17 | 386.752105 |
| 2026-09-18 | 382.82392 |
| 2026-09-19 | 385.225426 |
| 2026-09-20 | 384.164317 |
| 2026-09-21 | 387.051744 |
| 2026-09-22 | 384.521026 |
| 2026-09-23 | 384.578608 |
| 2026-09-24 | 384.179049 |
| 2026-09-25 | 383.492916 |
| 2026-09-26 | 383.164075 |
| 2026-09-27 | 382.084586 |
| 2026-09-28 | 381.546647 |
| 2026-09-30 | 380.320858 |
| 2026-10-02 | 379.309683 |
| 2026-10-03 | 378.851907 |
| 2026-10-05 | 377.664382 |
| 2026-10-06 | 377.885907 |
| 2026-10-07 | 378.78648 |
| 2026-10-08 | 377.599777 |
| 2026-10-09 | 375.566075 |
| 2026-10-10 | 368.507885 |
| 2026-10-11 | 369.119615 |
| 2026-10-12 | 371.971586 |
| 2026-10-13 | 369.670248 |
| 2026-10-14 | 369.673103 |
| 2026-10-15 | 368.74153 |
| 2026-10-16 | 368.469504 |
| 2026-10-17 | 368.029778 |
| 2026-10-18 | 369.047681 |
| 2026-10-19 | 370.125162 |
High
521.2377
Low
368.0298
Average
458.0119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PYG API questions
How do I get the MVR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PYG rate in rates.PYG.
How far back does MVR/PYG historical data go?
Daily MVR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.