MVR to PLN exchange rate API
Rufiyaa to Zloty · quoted 2026-10-15
0.25196
▼ +1.41% over 2Y
1 MVR = 0.25196 PLN · 1 PLN = 3.9689 MVR · Get this rate via the API
1 MVR buys 0.25196 PLN as of 2026-10-15, so 1 PLN buys 3.9689 MVR. Over the last 2 years, MVR/PLN traded between 0.22703 and 0.27116, averaged 0.24379 and fell 1.41%. The API holds daily MVR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 0.255574 |
| 2024-10-16 | 0.25593 |
| 2024-10-17 | 0.257683 |
| 2024-10-18 | 0.257734 |
| 2024-10-19 | 0.25772 |
| 2024-10-20 | 0.256373 |
| 2024-10-21 | 0.258197 |
| 2024-10-22 | 0.258704 |
| 2024-10-23 | 0.261485 |
| 2024-10-24 | 0.260874 |
| 2024-10-25 | 0.260702 |
| 2024-10-26 | 0.261421 |
| 2024-10-27 | 0.260375 |
| 2024-10-28 | 0.260576 |
| 2024-10-29 | 0.261769 |
| 2024-10-30 | 0.260182 |
| 2024-10-31 | 0.259431 |
| 2024-11-01 | 0.259185 |
| 2024-11-02 | 0.262157 |
| 2024-11-03 | 0.260049 |
| 2024-11-04 | 0.257926 |
| 2024-11-05 | 0.258953 |
| 2024-11-06 | 0.263567 |
| 2024-11-07 | 0.259876 |
| 2024-11-08 | 0.260152 |
| 2024-11-09 | 0.261638 |
| 2024-11-10 | 0.260975 |
| 2024-11-11 | 0.264192 |
| 2024-11-12 | 0.265514 |
| 2024-11-13 | 0.264688 |
| 2024-11-14 | 0.267293 |
| 2024-11-15 | 0.264353 |
| 2024-11-16 | 0.265012 |
| 2024-11-17 | 0.265288 |
| 2024-11-18 | 0.265724 |
| 2024-11-19 | 0.265161 |
| 2024-11-20 | 0.265578 |
| 2024-11-21 | 0.267175 |
| 2024-11-22 | 0.270032 |
| 2024-11-23 | 0.269338 |
| 2024-11-24 | 0.268467 |
| 2024-11-25 | 0.266598 |
| 2024-11-26 | 0.265481 |
| 2024-11-27 | 0.265184 |
| 2024-11-28 | 0.265018 |
| 2024-11-29 | 0.263647 |
| 2024-11-30 | 0.263049 |
| 2024-12-01 | 0.262931 |
| 2024-12-02 | 0.264599 |
| 2024-12-03 | 0.264919 |
| 2024-12-04 | 0.264644 |
| 2024-12-05 | 0.262761 |
| 2024-12-06 | 0.26127 |
| 2024-12-07 | 0.261539 |
| 2024-12-08 | 0.261266 |
| 2024-12-09 | 0.261106 |
| 2024-12-10 | 0.262767 |
| 2024-12-11 | 0.262874 |
| 2024-12-12 | 0.264048 |
| 2024-12-13 | 0.262594 |
| 2024-12-14 | 0.263665 |
| 2024-12-15 | 0.262657 |
| 2024-12-16 | 0.263046 |
| 2024-12-17 | 0.26307 |
| 2024-12-18 | 0.262749 |
| 2024-12-19 | 0.264848 |
| 2024-12-20 | 0.265484 |
| 2024-12-21 | 0.265399 |
| 2024-12-22 | 0.264215 |
| 2024-12-23 | 0.266437 |
| 2024-12-24 | 0.266158 |
| 2024-12-25 | 0.265339 |
| 2024-12-26 | 0.265316 |
| 2024-12-27 | 0.265373 |
| 2024-12-28 | 0.266016 |
| 2024-12-29 | 0.264934 |
| 2024-12-30 | 0.26461 |
| 2024-12-31 | 0.266565 |
| 2025-01-01 | 0.267542 |
| 2025-01-02 | 0.268335 |
| 2025-01-03 | 0.268687 |
| 2025-01-04 | 0.268998 |
| 2025-01-05 | 0.267994 |
| 2025-01-06 | 0.264142 |
| 2025-01-07 | 0.265386 |
| 2025-01-08 | 0.269179 |
| 2025-01-09 | 0.268482 |
| 2025-01-10 | 0.268079 |
| 2025-01-11 | 0.270197 |
| 2025-01-12 | 0.269317 |
| 2025-01-13 | 0.271164 |
| 2025-01-14 | 0.269873 |
| 2025-01-15 | 0.267698 |
| 2025-01-16 | 0.269041 |
| 2025-01-17 | 0.267732 |
| 2025-01-18 | 0.269239 |
| 2025-01-19 | 0.268079 |
| 2025-01-20 | 0.267482 |
| 2025-01-21 | 0.265974 |
| 2025-01-22 | 0.262281 |
| 2025-01-23 | 0.262109 |
| 2025-01-24 | 0.26053 |
| 2025-01-25 | 0.260571 |
| 2025-01-26 | 0.259916 |
| 2025-01-27 | 0.259484 |
| 2025-01-28 | 0.261381 |
| 2025-01-29 | 0.26241 |
| 2025-01-30 | 0.261743 |
| 2025-01-31 | 0.262428 |
| 2025-02-01 | 0.263839 |
| 2025-02-02 | 0.265589 |
| 2025-02-03 | 0.26634 |
| 2025-02-04 | 0.264354 |
| 2025-02-05 | 0.260718 |
| 2025-02-06 | 0.262971 |
| 2025-02-07 | 0.262045 |
| 2025-02-08 | 0.263761 |
| 2025-02-09 | 0.263224 |
| 2025-02-10 | 0.262477 |
| 2025-02-11 | 0.262152 |
| 2025-02-12 | 0.260494 |
| 2025-02-13 | 0.259904 |
| 2025-02-14 | 0.2575 |
| 2025-02-15 | 0.25785 |
| 2025-02-16 | 0.256974 |
| 2025-02-17 | 0.257217 |
| 2025-02-18 | 0.258248 |
| 2025-02-19 | 0.258878 |
| 2025-02-20 | 0.257958 |
| 2025-02-21 | 0.257962 |
| 2025-02-22 | 0.258155 |
| 2025-02-23 | 0.257013 |
| 2025-02-24 | 0.256448 |
| 2025-02-25 | 0.255427 |
| 2025-02-26 | 0.256779 |
| 2025-02-27 | 0.255567 |
| 2025-02-28 | 0.258218 |
| 2025-03-01 | 0.262702 |
| 2025-03-02 | 0.260646 |
| 2025-03-03 | 0.258222 |
| 2025-03-04 | 0.255147 |
| 2025-03-05 | 0.251303 |
| 2025-03-06 | 0.250553 |
| 2025-03-07 | 0.249284 |
| 2025-03-08 | 0.249952 |
| 2025-03-09 | 0.249515 |
| 2025-03-10 | 0.250618 |
| 2025-03-11 | 0.249339 |
| 2025-03-12 | 0.24958 |
| 2025-03-13 | 0.250999 |
| 2025-03-14 | 0.24814 |
| 2025-03-15 | 0.249771 |
| 2025-03-16 | 0.248888 |
| 2025-03-17 | 0.248652 |
| 2025-03-18 | 0.247569 |
| 2025-03-19 | 0.248971 |
| 2025-03-20 | 0.251097 |
| 2025-03-21 | 0.25141 |
| 2025-03-22 | 0.251703 |
| 2025-03-23 | 0.25159 |
| 2025-03-25 | 0.249141 |
| 2025-03-26 | 0.250654 |
| 2025-03-27 | 0.25206 |
| 2025-03-28 | 0.250569 |
| 2025-03-29 | 0.250554 |
| 2025-03-30 | 0.24945 |
| 2025-03-31 | 0.250285 |
| 2025-04-01 | 0.251269 |
| 2025-04-02 | 0.250431 |
| 2025-04-03 | 0.244874 |
| 2025-04-04 | 0.24965 |
| 2025-04-05 | 0.252464 |
| 2025-04-06 | 0.252067 |
| 2025-04-07 | 0.253514 |
| 2025-04-08 | 0.252442 |
| 2025-04-09 | 0.251756 |
| 2025-04-10 | 0.248584 |
| 2025-04-11 | 0.245138 |
| 2025-04-12 | 0.245186 |
| 2025-04-13 | 0.244629 |
| 2025-04-14 | 0.243959 |
| 2025-04-15 | 0.245026 |
| 2025-04-16 | 0.244813 |
| 2025-04-17 | 0.243661 |
| 2025-04-18 | 0.243084 |
| 2025-04-19 | 0.244339 |
| 2025-04-20 | 0.242346 |
| 2025-04-21 | 0.240539 |
| 2025-04-22 | 0.241478 |
| 2025-04-23 | 0.243528 |
| 2025-04-24 | 0.243381 |
| 2025-04-25 | 0.243386 |
| 2025-04-26 | 0.243992 |
| 2025-04-27 | 0.24328 |
| 2025-04-28 | 0.243806 |
| 2025-04-29 | 0.243244 |
| 2025-04-30 | 0.2435 |
| 2025-05-01 | 0.245469 |
| 2025-05-02 | 0.24413 |
| 2025-05-03 | 0.245784 |
| 2025-05-04 | 0.244848 |
| 2025-05-05 | 0.24394 |
| 2025-05-06 | 0.244472 |
| 2025-05-08 | 0.244797 |
| 2025-05-09 | 0.243954 |
| 2025-05-10 | 0.244306 |
| 2025-05-11 | 0.243882 |
| 2025-05-12 | 0.247314 |
| 2025-05-13 | 0.247854 |
| 2025-05-14 | 0.245061 |
| 2025-05-15 | 0.24553 |
| 2025-05-17 | 0.247534 |
| 2025-05-18 | 0.247367 |
| 2025-05-19 | 0.245184 |
| 2025-05-20 | 0.244491 |
| 2025-05-21 | 0.242382 |
| 2025-05-22 | 0.242863 |
| 2025-05-23 | 0.243854 |
| 2025-05-24 | 0.242399 |
| 2025-05-25 | 0.242017 |
| 2025-05-26 | 0.241243 |
| 2025-05-27 | 0.24194 |
| 2025-05-28 | 0.242436 |
| 2025-05-29 | 0.242892 |
| 2025-05-30 | 0.242436 |
| 2025-05-31 | 0.242255 |
| 2025-06-01 | 0.242634 |
| 2025-06-02 | 0.241191 |
| 2025-06-03 | 0.243137 |
| 2025-06-04 | 0.24337 |
| 2025-06-05 | 0.242586 |
| 2025-06-06 | 0.243203 |
| 2025-06-07 | 0.244141 |
| 2025-06-08 | 0.243265 |
| 2025-06-09 | 0.242309 |
| 2025-06-10 | 0.241006 |
| 2025-06-11 | 0.241387 |
| 2025-06-12 | 0.238473 |
| 2025-06-13 | 0.240518 |
| 2025-06-14 | 0.240147 |
| 2025-06-15 | 0.239252 |
| 2025-06-16 | 0.23866 |
| 2025-06-17 | 0.239455 |
| 2025-06-18 | 0.24047 |
| 2025-06-19 | 0.241304 |
| 2025-06-20 | 0.239921 |
| 2025-06-21 | 0.240409 |
| 2025-06-22 | 0.240373 |
| 2025-06-23 | 0.241329 |
| 2025-06-24 | 0.237336 |
| 2025-06-25 | 0.237182 |
| 2025-06-26 | 0.235141 |
| 2025-06-27 | 0.234455 |
| 2025-06-28 | 0.235161 |
| 2025-06-29 | 0.233962 |
| 2025-06-30 | 0.23441 |
| 2025-07-01 | 0.232711 |
| 2025-07-02 | 0.234098 |
| 2025-07-03 | 0.233624 |
| 2025-07-04 | 0.233719 |
| 2025-07-05 | 0.233909 |
| 2025-07-06 | 0.232977 |
| 2025-07-07 | 0.234606 |
| 2025-07-08 | 0.234503 |
| 2025-07-09 | 0.23475 |
| 2025-07-10 | 0.23496 |
| 2025-07-11 | 0.236055 |
| 2025-07-12 | 0.236944 |
| 2025-07-13 | 0.236045 |
| 2025-07-14 | 0.235907 |
| 2025-07-15 | 0.236276 |
| 2025-07-16 | 0.237798 |
| 2025-07-17 | 0.237913 |
| 2025-07-18 | 0.236316 |
| 2025-07-19 | 0.237205 |
| 2025-07-20 | 0.236285 |
| 2025-07-21 | 0.235505 |
| 2025-07-22 | 0.235588 |
| 2025-07-23 | 0.235016 |
| 2025-07-24 | 0.234465 |
| 2025-07-25 | 0.234962 |
| 2025-07-26 | 0.234891 |
| 2025-07-27 | 0.233728 |
| 2025-07-28 | 0.236692 |
| 2025-07-29 | 0.2405 |
| 2025-07-30 | 0.239725 |
| 2025-07-31 | 0.241756 |
| 2025-08-01 | 0.242855 |
| 2025-08-02 | 0.239377 |
| 2025-08-03 | 0.238726 |
| 2025-08-04 | 0.239434 |
| 2025-08-05 | 0.239913 |
| 2025-08-06 | 0.238642 |
| 2025-08-07 | 0.236946 |
| 2025-08-08 | 0.236316 |
| 2025-08-09 | 0.236669 |
| 2025-08-10 | 0.236279 |
| 2025-08-11 | 0.236986 |
| 2025-08-12 | 0.237836 |
| 2025-08-13 | 0.235571 |
| 2025-08-14 | 0.236075 |
| 2025-08-15 | 0.235877 |
| 2025-08-16 | 0.236307 |
| 2025-08-17 | 0.235377 |
| 2025-08-18 | 0.235834 |
| 2025-08-19 | 0.23527 |
| 2025-08-20 | 0.236146 |
| 2025-08-21 | 0.2366 |
| 2025-08-22 | 0.237805 |
| 2025-08-23 | 0.236104 |
| 2025-08-24 | 0.235789 |
| 2025-08-25 | 0.235943 |
| 2025-08-26 | 0.236782 |
| 2025-08-27 | 0.238409 |
| 2025-08-28 | 0.236404 |
| 2025-08-29 | 0.237002 |
| 2025-08-30 | 0.236915 |
| 2025-08-31 | 0.236706 |
| 2025-09-01 | 0.235227 |
| 2025-09-02 | 0.236645 |
| 2025-09-03 | 0.236289 |
| 2025-09-04 | 0.236303 |
| 2025-09-05 | 0.235328 |
| 2025-09-06 | 0.235382 |
| 2025-09-07 | 0.235664 |
| 2025-09-08 | 0.234751 |
| 2025-09-09 | 0.234592 |
| 2025-09-10 | 0.235958 |
| 2025-09-11 | 0.236391 |
| 2025-09-13 | 0.237101 |
| 2025-09-14 | 0.236241 |
| 2025-09-15 | 0.234401 |
| 2025-09-16 | 0.233779 |
| 2025-09-17 | 0.233078 |
| 2025-09-18 | 0.233743 |
| 2025-09-19 | 0.235684 |
| 2025-09-20 | 0.236835 |
| 2025-09-21 | 0.23715 |
| 2025-09-22 | 0.234717 |
| 2025-09-23 | 0.234222 |
| 2025-09-24 | 0.235482 |
| 2025-09-25 | 0.235551 |
| 2025-09-26 | 0.23732 |
| 2025-09-27 | 0.238209 |
| 2025-09-28 | 0.237817 |
| 2025-09-29 | 0.236311 |
| 2025-09-30 | 0.235931 |
| 2025-10-01 | 0.235611 |
| 2025-10-02 | 0.235098 |
| 2025-10-03 | 0.2353 |
| 2025-10-04 | 0.236761 |
| 2025-10-05 | 0.236626 |
| 2025-10-06 | 0.236288 |
| 2025-10-07 | 0.236662 |
| 2025-10-08 | 0.237205 |
| 2025-10-09 | 0.237947 |
| 2025-10-10 | 0.238949 |
| 2025-10-11 | 0.239658 |
| 2025-10-12 | 0.239128 |
| 2025-10-13 | 0.239102 |
| 2025-10-14 | 0.239334 |
| 2025-10-15 | 0.237918 |
| 2025-10-16 | 0.236714 |
| 2025-10-17 | 0.235763 |
| 2025-10-18 | 0.238007 |
| 2025-10-19 | 0.237317 |
| 2025-10-20 | 0.236529 |
| 2025-10-21 | 0.236909 |
| 2025-10-22 | 0.236932 |
| 2025-10-23 | 0.236888 |
| 2025-10-24 | 0.23703 |
| 2025-10-25 | 0.238351 |
| 2025-10-26 | 0.238164 |
| 2025-10-27 | 0.236075 |
| 2025-10-28 | 0.236511 |
| 2025-10-29 | 0.236692 |
| 2025-10-30 | 0.238429 |
| 2025-10-31 | 0.239076 |
| 2025-11-01 | 0.241019 |
| 2025-11-02 | 0.23991 |
| 2025-11-03 | 0.239647 |
| 2025-11-04 | 0.239912 |
| 2025-11-05 | 0.23999 |
| 2025-11-06 | 0.238821 |
| 2025-11-07 | 0.23798 |
| 2025-11-08 | 0.238022 |
| 2025-11-09 | 0.237926 |
| 2025-11-10 | 0.236996 |
| 2025-11-11 | 0.236718 |
| 2025-11-12 | 0.236478 |
| 2025-11-13 | 0.235654 |
| 2025-11-14 | 0.235326 |
| 2025-11-15 | 0.236218 |
| 2025-11-16 | 0.235797 |
| 2025-11-17 | 0.235806 |
| 2025-11-18 | 0.23714 |
| 2025-11-19 | 0.236394 |
| 2025-11-20 | 0.23796 |
| 2025-11-21 | 0.238572 |
| 2025-11-22 | 0.239191 |
| 2025-11-23 | 0.238601 |
| 2025-11-24 | 0.237372 |
| 2025-11-25 | 0.236673 |
| 2025-11-26 | 0.236696 |
| 2025-11-27 | 0.236603 |
| 2025-11-28 | 0.237319 |
| 2025-11-29 | 0.237267 |
| 2025-11-30 | 0.236759 |
| 2025-12-01 | 0.234844 |
| 2025-12-02 | 0.23626 |
| 2025-12-03 | 0.234864 |
| 2025-12-04 | 0.234946 |
| 2025-12-05 | 0.235335 |
| 2025-12-06 | 0.235887 |
| 2025-12-07 | 0.23541 |
| 2025-12-08 | 0.235021 |
| 2025-12-09 | 0.23542 |
| 2025-12-11 | 0.233686 |
| 2025-12-12 | 0.233095 |
| 2025-12-13 | 0.233693 |
| 2025-12-14 | 0.233158 |
| 2025-12-15 | 0.232605 |
| 2025-12-16 | 0.232172 |
| 2025-12-17 | 0.232584 |
| 2025-12-18 | 0.232335 |
| 2025-12-19 | 0.232684 |
| 2025-12-20 | 0.232744 |
| 2025-12-21 | 0.232417 |
| 2025-12-22 | 0.232126 |
| 2025-12-23 | 0.232271 |
| 2025-12-24 | 0.231234 |
| 2025-12-25 | 0.231483 |
| 2025-12-26 | 0.23159 |
| 2025-12-27 | 0.231649 |
| 2025-12-28 | 0.231618 |
| 2025-12-29 | 0.232519 |
| 2025-12-30 | 0.232525 |
| 2025-12-31 | 0.23237 |
| 2026-01-01 | 0.232008 |
| 2026-01-02 | 0.232473 |
| 2026-01-03 | 0.232333 |
| 2026-01-04 | 0.2323 |
| 2026-01-05 | 0.233905 |
| 2026-01-06 | 0.232646 |
| 2026-01-07 | 0.233333 |
| 2026-01-08 | 0.233216 |
| 2026-01-09 | 0.234183 |
| 2026-01-10 | 0.234253 |
| 2026-01-11 | 0.234139 |
| 2026-01-12 | 0.23287 |
| 2026-01-13 | 0.233776 |
| 2026-01-14 | 0.234179 |
| 2026-01-15 | 0.234249 |
| 2026-01-16 | 0.235242 |
| 2026-01-17 | 0.235353 |
| 2026-01-18 | 0.235629 |
| 2026-01-19 | 0.234986 |
| 2026-01-20 | 0.233146 |
| 2026-01-21 | 0.232948 |
| 2026-01-22 | 0.232435 |
| 2026-01-23 | 0.231612 |
| 2026-01-24 | 0.230061 |
| 2026-01-25 | 0.229756 |
| 2026-01-26 | 0.229998 |
| 2026-01-27 | 0.227866 |
| 2026-01-28 | 0.227033 |
| 2026-01-29 | 0.227179 |
| 2026-01-30 | 0.228326 |
| 2026-01-31 | 0.229825 |
| 2026-02-01 | 0.229948 |
| 2026-02-02 | 0.230401 |
| 2026-02-03 | 0.231346 |
| 2026-02-04 | 0.23113 |
| 2026-02-05 | 0.231403 |
| 2026-02-06 | 0.231436 |
| 2026-02-07 | 0.231158 |
| 2026-02-08 | 0.230999 |
| 2026-02-09 | 0.229262 |
| 2026-02-10 | 0.22934 |
| 2026-02-11 | 0.229294 |
| 2026-02-12 | 0.229655 |
| 2026-02-13 | 0.229849 |
| 2026-02-14 | 0.229629 |
| 2026-02-15 | 0.229541 |
| 2026-02-16 | 0.229788 |
| 2026-02-17 | 0.230534 |
| 2026-02-18 | 0.230583 |
| 2026-02-19 | 0.232601 |
| 2026-02-20 | 0.232456 |
| 2026-02-21 | 0.232323 |
| 2026-02-22 | 0.232203 |
| 2026-02-23 | 0.231708 |
| 2026-02-24 | 0.231973 |
| 2026-02-25 | 0.231874 |
| 2026-02-26 | 0.231199 |
| 2026-02-27 | 0.231478 |
| 2026-02-28 | 0.231252 |
| 2026-03-01 | 0.23196 |
| 2026-03-02 | 0.23468 |
| 2026-03-03 | 0.238908 |
| 2026-03-04 | 0.236493 |
| 2026-03-05 | 0.237873 |
| 2026-03-06 | 0.23989 |
| 2026-03-07 | 0.237869 |
| 2026-03-08 | 0.239235 |
| 2026-03-09 | 0.239506 |
| 2026-03-10 | 0.236425 |
| 2026-03-11 | 0.23751 |
| 2026-03-12 | 0.238515 |
| 2026-03-13 | 0.240543 |
| 2026-03-14 | 0.242121 |
| 2026-03-15 | 0.242022 |
| 2026-03-16 | 0.240547 |
| 2026-03-17 | 0.23894 |
| 2026-03-18 | 0.240256 |
| 2026-03-19 | 0.241273 |
| 2026-03-20 | 0.239497 |
| 2026-03-21 | 0.239011 |
| 2026-03-22 | 0.239268 |
| 2026-03-23 | 0.237875 |
| 2026-03-24 | 0.238268 |
| 2026-03-25 | 0.238376 |
| 2026-03-26 | 0.239606 |
| 2026-03-27 | 0.240808 |
| 2026-03-28 | 0.240948 |
| 2026-03-29 | 0.240831 |
| 2026-03-30 | 0.241541 |
| 2026-03-31 | 0.241332 |
| 2026-04-01 | 0.238522 |
| 2026-04-02 | 0.240532 |
| 2026-04-03 | 0.240151 |
| 2026-04-04 | 0.240264 |
| 2026-04-05 | 0.240249 |
| 2026-04-06 | 0.239472 |
| 2026-04-07 | 0.239345 |
| 2026-04-08 | 0.23506 |
| 2026-04-09 | 0.235582 |
| 2026-04-10 | 0.234533 |
| 2026-04-11 | 0.234682 |
| 2026-04-12 | 0.235481 |
| 2026-04-13 | 0.235519 |
| 2026-04-14 | 0.232851 |
| 2026-04-15 | 0.232883 |
| 2026-04-16 | 0.233053 |
| 2026-04-17 | 0.232233 |
| 2026-04-18 | 0.232487 |
| 2026-04-19 | 0.23277 |
| 2026-04-20 | 0.232848 |
| 2026-04-21 | 0.232641 |
| 2026-04-22 | 0.234121 |
| 2026-04-23 | 0.234831 |
| 2026-04-24 | 0.234178 |
| 2026-04-25 | 0.234295 |
| 2026-04-26 | 0.234472 |
| 2026-04-27 | 0.233813 |
| 2026-04-28 | 0.235244 |
| 2026-04-29 | 0.235094 |
| 2026-04-30 | 0.235575 |
| 2026-05-01 | 0.23438 |
| 2026-05-02 | 0.234289 |
| 2026-05-03 | 0.234137 |
| 2026-05-04 | 0.235423 |
| 2026-05-05 | 0.235556 |
| 2026-05-06 | 0.232861 |
| 2026-05-07 | 0.232373 |
| 2026-05-08 | 0.232815 |
| 2026-05-09 | 0.233414 |
| 2026-05-10 | 0.233734 |
| 2026-05-11 | 0.234105 |
| 2026-05-12 | 0.234364 |
| 2026-05-14 | 0.234479 |
| 2026-05-15 | 0.237112 |
| 2026-05-16 | 0.237002 |
| 2026-05-17 | 0.236606 |
| 2026-05-18 | 0.236456 |
| 2026-05-19 | 0.236451 |
| 2026-05-20 | 0.237503 |
| 2026-05-21 | 0.237144 |
| 2026-05-23 | 0.237333 |
| 2026-05-24 | 0.236337 |
| 2026-05-25 | 0.235424 |
| 2026-05-26 | 0.235486 |
| 2026-05-27 | 0.235765 |
| 2026-05-28 | 0.236066 |
| 2026-05-29 | 0.235096 |
| 2026-05-30 | 0.235658 |
| 2026-05-31 | 0.235469 |
| 2026-06-01 | 0.23534 |
| 2026-06-02 | 0.235408 |
| 2026-06-03 | 0.23631 |
| 2026-06-04 | 0.235742 |
| 2026-06-05 | 0.235389 |
| 2026-06-06 | 0.238591 |
| 2026-06-09 | 0.236894 |
| 2026-06-10 | 0.238187 |
| 2026-06-11 | 0.238387 |
| 2026-06-12 | 0.237601 |
| 2026-06-13 | 0.237421 |
| 2026-06-14 | 0.236985 |
| 2026-06-15 | 0.236625 |
| 2026-06-16 | 0.23672 |
| 2026-06-17 | 0.23668 |
| 2026-06-18 | 0.240322 |
| 2026-06-19 | 0.240502 |
| 2026-06-20 | 0.240344 |
| 2026-06-21 | 0.24027 |
| 2026-06-22 | 0.241041 |
| 2026-06-23 | 0.243163 |
| 2026-06-24 | 0.244583 |
| 2026-06-25 | 0.244528 |
| 2026-06-26 | 0.243275 |
| 2026-06-27 | 0.243858 |
| 2026-06-28 | 0.243734 |
| 2026-06-29 | 0.243183 |
| 2026-06-30 | 0.243868 |
| 2026-07-01 | 0.244115 |
| 2026-07-02 | 0.243595 |
| 2026-07-03 | 0.242102 |
| 2026-07-04 | 0.242749 |
| 2026-07-05 | 0.2427 |
| 2026-07-06 | 0.243005 |
| 2026-07-07 | 0.242875 |
| 2026-07-08 | 0.244442 |
| 2026-07-09 | 0.243775 |
| 2026-07-10 | 0.246039 |
| 2026-07-11 | 0.245008 |
| 2026-07-12 | 0.245756 |
| 2026-07-13 | 0.244814 |
| 2026-07-14 | 0.246052 |
| 2026-07-15 | 0.245327 |
| 2026-07-16 | 0.244183 |
| 2026-07-17 | 0.245922 |
| 2026-07-18 | 0.245468 |
| 2026-07-19 | 0.245608 |
| 2026-07-20 | 0.245244 |
| 2026-07-21 | 0.245328 |
| 2026-07-22 | 0.245524 |
| 2026-07-23 | 0.245691 |
| 2026-07-24 | 0.245354 |
| 2026-07-25 | 0.245544 |
| 2026-07-26 | 0.245454 |
| 2026-07-27 | 0.245478 |
| 2026-07-28 | 0.246203 |
| 2026-07-29 | 0.245949 |
| 2026-07-30 | 0.242808 |
| 2026-07-31 | 0.242941 |
| 2026-08-01 | 0.241762 |
| 2026-08-02 | 0.241431 |
| 2026-08-03 | 0.241317 |
| 2026-08-04 | 0.241903 |
| 2026-08-05 | 0.241074 |
| 2026-08-06 | 0.240977 |
| 2026-08-07 | 0.241039 |
| 2026-08-08 | 0.240703 |
| 2026-08-09 | 0.240669 |
| 2026-08-10 | 0.240735 |
| 2026-08-11 | 0.240894 |
| 2026-08-12 | 0.241217 |
| 2026-08-13 | 0.241426 |
| 2026-08-14 | 0.240848 |
| 2026-08-15 | 0.240844 |
| 2026-08-16 | 0.240897 |
| 2026-08-17 | 0.240279 |
| 2026-08-18 | 0.241343 |
| 2026-08-20 | 0.239171 |
| 2026-08-21 | 0.238182 |
| 2026-08-22 | 0.238876 |
| 2026-08-23 | 0.238907 |
| 2026-08-24 | 0.238891 |
| 2026-08-25 | 0.238816 |
| 2026-08-26 | 0.238115 |
| 2026-08-27 | 0.240196 |
| 2026-08-28 | 0.24092 |
| 2026-08-29 | 0.242364 |
| 2026-08-30 | 0.242359 |
| 2026-08-31 | 0.241298 |
| 2026-09-01 | 0.24169 |
| 2026-09-02 | 0.241715 |
| 2026-09-03 | 0.240947 |
| 2026-09-04 | 0.240151 |
| 2026-09-05 | 0.24017 |
| 2026-09-06 | 0.240257 |
| 2026-09-07 | 0.2399 |
| 2026-09-08 | 0.240482 |
| 2026-09-09 | 0.239619 |
| 2026-09-10 | 0.240716 |
| 2026-09-11 | 0.241405 |
| 2026-09-12 | 0.24129 |
| 2026-09-13 | 0.241258 |
| 2026-09-14 | 0.243185 |
| 2026-09-15 | 0.243429 |
| 2026-09-16 | 0.243987 |
| 2026-09-17 | 0.24594 |
| 2026-09-18 | 0.246445 |
| 2026-09-19 | 0.246367 |
| 2026-09-20 | 0.246242 |
| 2026-09-21 | 0.245243 |
| 2026-09-22 | 0.245357 |
| 2026-09-23 | 0.248086 |
| 2026-09-24 | 0.249377 |
| 2026-09-25 | 0.247997 |
| 2026-09-26 | 0.24831 |
| 2026-09-27 | 0.248417 |
| 2026-09-28 | 0.248613 |
| 2026-09-30 | 0.248884 |
| 2026-10-02 | 0.252252 |
| 2026-10-03 | 0.251904 |
| 2026-10-05 | 0.252845 |
| 2026-10-06 | 0.250552 |
| 2026-10-07 | 0.253659 |
| 2026-10-08 | 0.253346 |
| 2026-10-09 | 0.253365 |
| 2026-10-10 | 0.253761 |
| 2026-10-11 | 0.253599 |
| 2026-10-12 | 0.253881 |
| 2026-10-13 | 0.253042 |
| 2026-10-14 | 0.252249 |
| 2026-10-15 | 0.251958 |
High
0.27116
Low
0.22703
Average
0.24379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PLN API questions
How do I get the MVR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PLN rate in rates.PLN.
How far back does MVR/PLN historical data go?
Daily MVR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.