MVR to PKR exchange rate API
Rufiyaa to Pakistan Rupee · quoted 2026-10-16
18.1830
▲ +2.17% over 2Y
1 MVR = 18.1830 PKR · 1 PKR = 0.05500 MVR · Get this rate via the API
1 MVR buys 18.1830 PKR as of 2026-10-16, so 1 PKR buys 0.05500 MVR. Over the last 2 years, MVR/PKR traded between 17.4497 and 18.5571, averaged 18.0911 and rose 2.17%. The API holds daily MVR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 17.796874 |
| 2024-10-17 | 17.831241 |
| 2024-10-18 | 17.826514 |
| 2024-10-19 | 18.070954 |
| 2024-10-20 | 17.823965 |
| 2024-10-21 | 17.820201 |
| 2024-10-22 | 17.809856 |
| 2024-10-23 | 17.809675 |
| 2024-10-24 | 17.806171 |
| 2024-10-25 | 17.819477 |
| 2024-10-26 | 18.056869 |
| 2024-10-27 | 17.823162 |
| 2024-10-28 | 17.792635 |
| 2024-10-29 | 17.788777 |
| 2024-10-30 | 17.771301 |
| 2024-10-31 | 17.812104 |
| 2024-11-01 | 17.791583 |
| 2024-11-02 | 18.066571 |
| 2024-11-03 | 17.868219 |
| 2024-11-04 | 17.789623 |
| 2024-11-05 | 17.779594 |
| 2024-11-06 | 17.795834 |
| 2024-11-07 | 17.798691 |
| 2024-11-08 | 17.791101 |
| 2024-11-09 | 18.015053 |
| 2024-11-10 | 17.828111 |
| 2024-11-11 | 17.789913 |
| 2024-11-12 | 17.80041 |
| 2024-11-13 | 17.796817 |
| 2024-11-14 | 17.830171 |
| 2024-11-15 | 17.791588 |
| 2024-11-16 | 17.985132 |
| 2024-11-17 | 17.823967 |
| 2024-11-18 | 17.804361 |
| 2024-11-19 | 17.794526 |
| 2024-11-20 | 17.798907 |
| 2024-11-21 | 17.792123 |
| 2024-11-22 | 17.798882 |
| 2024-11-23 | 17.963363 |
| 2024-11-24 | 17.858683 |
| 2024-11-25 | 17.796683 |
| 2024-11-26 | 17.803288 |
| 2024-11-27 | 17.794659 |
| 2024-11-28 | 17.809744 |
| 2024-11-29 | 17.8113 |
| 2024-11-30 | 17.982878 |
| 2024-12-01 | 17.828505 |
| 2024-12-02 | 17.792528 |
| 2024-12-03 | 17.794794 |
| 2024-12-04 | 17.777233 |
| 2024-12-05 | 17.784386 |
| 2024-12-06 | 17.787322 |
| 2024-12-07 | 18.003137 |
| 2024-12-08 | 17.821141 |
| 2024-12-09 | 17.789857 |
| 2024-12-10 | 17.802748 |
| 2024-12-11 | 17.788902 |
| 2024-12-12 | 17.789607 |
| 2024-12-13 | 17.785462 |
| 2024-12-14 | 18.075635 |
| 2024-12-15 | 17.808778 |
| 2024-12-16 | 17.782952 |
| 2024-12-17 | 17.791389 |
| 2024-12-18 | 17.789274 |
| 2024-12-19 | 17.795359 |
| 2024-12-20 | 17.782278 |
| 2024-12-21 | 18.058621 |
| 2024-12-22 | 17.838538 |
| 2024-12-23 | 17.80322 |
| 2024-12-24 | 17.786952 |
| 2024-12-25 | 17.899518 |
| 2024-12-26 | 17.784448 |
| 2024-12-27 | 17.800108 |
| 2024-12-28 | 18.046516 |
| 2024-12-29 | 17.83303 |
| 2024-12-30 | 17.822509 |
| 2024-12-31 | 17.819405 |
| 2025-01-01 | 17.880564 |
| 2025-01-02 | 17.822588 |
| 2025-01-03 | 17.810029 |
| 2025-01-04 | 18.113409 |
| 2025-01-05 | 17.833499 |
| 2025-01-06 | 17.815744 |
| 2025-01-07 | 17.820831 |
| 2025-01-08 | 17.810051 |
| 2025-01-09 | 17.811476 |
| 2025-01-10 | 17.801613 |
| 2025-01-11 | 18.092067 |
| 2025-01-12 | 17.842576 |
| 2025-01-13 | 17.818165 |
| 2025-01-14 | 17.826924 |
| 2025-01-15 | 17.805821 |
| 2025-01-16 | 17.839035 |
| 2025-01-17 | 17.834731 |
| 2025-01-18 | 18.091857 |
| 2025-01-19 | 17.91161 |
| 2025-01-20 | 17.85093 |
| 2025-01-21 | 17.839264 |
| 2025-01-22 | 17.831051 |
| 2025-01-23 | 17.826899 |
| 2025-01-24 | 17.823364 |
| 2025-01-25 | 18.0848 |
| 2025-01-26 | 17.866322 |
| 2025-01-27 | 17.833823 |
| 2025-01-28 | 17.832458 |
| 2025-01-29 | 17.842369 |
| 2025-01-30 | 17.858244 |
| 2025-01-31 | 17.860103 |
| 2025-02-01 | 18.093794 |
| 2025-02-02 | 17.899885 |
| 2025-02-03 | 17.876928 |
| 2025-02-04 | 17.867655 |
| 2025-02-05 | 17.85481 |
| 2025-02-06 | 17.86969 |
| 2025-02-07 | 17.863146 |
| 2025-02-08 | 18.119965 |
| 2025-02-09 | 17.890795 |
| 2025-02-10 | 17.883694 |
| 2025-02-11 | 17.858138 |
| 2025-02-12 | 17.855871 |
| 2025-02-13 | 17.875191 |
| 2025-02-14 | 17.888221 |
| 2025-02-15 | 18.130783 |
| 2025-02-16 | 17.958284 |
| 2025-02-17 | 17.881837 |
| 2025-02-18 | 17.891164 |
| 2025-02-19 | 17.878958 |
| 2025-02-20 | 17.8803 |
| 2025-02-21 | 17.88693 |
| 2025-02-22 | 18.13159 |
| 2025-02-23 | 17.925605 |
| 2025-02-24 | 17.897249 |
| 2025-02-25 | 17.899277 |
| 2025-02-26 | 17.961527 |
| 2025-02-27 | 17.920428 |
| 2025-02-28 | 17.913576 |
| 2025-03-01 | 18.168779 |
| 2025-03-02 | 17.934411 |
| 2025-03-03 | 17.920593 |
| 2025-03-04 | 17.900239 |
| 2025-03-05 | 17.905965 |
| 2025-03-06 | 17.903076 |
| 2025-03-07 | 17.911373 |
| 2025-03-08 | 18.154348 |
| 2025-03-09 | 18.029669 |
| 2025-03-10 | 17.926038 |
| 2025-03-11 | 17.92291 |
| 2025-03-12 | 17.920924 |
| 2025-03-13 | 17.932793 |
| 2025-03-14 | 17.951182 |
| 2025-03-15 | 18.174288 |
| 2025-03-16 | 17.991924 |
| 2025-03-17 | 17.951622 |
| 2025-03-18 | 17.953695 |
| 2025-03-19 | 17.961806 |
| 2025-03-20 | 17.957461 |
| 2025-03-21 | 17.964233 |
| 2025-03-22 | 18.188138 |
| 2025-03-23 | 18.03524 |
| 2025-03-25 | 17.969104 |
| 2025-03-26 | 17.966932 |
| 2025-03-27 | 17.964193 |
| 2025-03-28 | 17.967288 |
| 2025-03-29 | 18.103329 |
| 2025-03-30 | 17.981788 |
| 2025-03-31 | 17.94873 |
| 2025-04-01 | 17.957035 |
| 2025-04-02 | 17.960175 |
| 2025-04-03 | 17.978787 |
| 2025-04-04 | 17.987985 |
| 2025-04-05 | 18.209303 |
| 2025-04-06 | 18.046826 |
| 2025-04-07 | 17.98037 |
| 2025-04-08 | 17.979754 |
| 2025-04-09 | 17.960304 |
| 2025-04-10 | 17.958439 |
| 2025-04-11 | 17.950624 |
| 2025-04-12 | 18.224018 |
| 2025-04-13 | 18.037033 |
| 2025-04-14 | 17.957953 |
| 2025-04-15 | 17.959138 |
| 2025-04-16 | 17.950056 |
| 2025-04-17 | 17.953865 |
| 2025-04-18 | 17.973609 |
| 2025-04-19 | 18.253494 |
| 2025-04-20 | 18.04206 |
| 2025-04-21 | 17.979859 |
| 2025-04-22 | 17.994148 |
| 2025-04-23 | 17.981503 |
| 2025-04-24 | 18.008485 |
| 2025-04-25 | 17.991293 |
| 2025-04-26 | 18.248902 |
| 2025-04-27 | 18.008979 |
| 2025-04-28 | 17.967158 |
| 2025-04-29 | 17.972421 |
| 2025-04-30 | 17.98522 |
| 2025-05-01 | 17.991425 |
| 2025-05-02 | 18.023833 |
| 2025-05-03 | 18.255814 |
| 2025-05-04 | 18.088148 |
| 2025-05-05 | 18.008657 |
| 2025-05-06 | 17.993495 |
| 2025-05-08 | 18.030767 |
| 2025-05-09 | 18.017038 |
| 2025-05-10 | 18.260966 |
| 2025-05-11 | 18.041451 |
| 2025-05-12 | 18.007244 |
| 2025-05-13 | 18.018188 |
| 2025-05-14 | 18.026896 |
| 2025-05-15 | 18.015017 |
| 2025-05-17 | 18.221794 |
| 2025-05-18 | 18.066139 |
| 2025-05-19 | 18.015734 |
| 2025-05-20 | 18.025002 |
| 2025-05-21 | 18.014358 |
| 2025-05-22 | 18.017018 |
| 2025-05-23 | 18.029057 |
| 2025-05-24 | 18.307037 |
| 2025-05-25 | 18.082252 |
| 2025-05-26 | 17.979356 |
| 2025-05-27 | 17.998605 |
| 2025-05-28 | 18.019289 |
| 2025-05-29 | 17.974934 |
| 2025-05-30 | 17.997503 |
| 2025-05-31 | 18.240931 |
| 2025-06-01 | 18.082699 |
| 2025-06-02 | 18.013579 |
| 2025-06-03 | 18.052302 |
| 2025-06-04 | 18.038943 |
| 2025-06-05 | 18.02327 |
| 2025-06-06 | 18.037523 |
| 2025-06-07 | 18.310472 |
| 2025-06-08 | 18.130534 |
| 2025-06-09 | 18.033568 |
| 2025-06-10 | 18.072553 |
| 2025-06-11 | 18.111938 |
| 2025-06-12 | 18.110762 |
| 2025-06-13 | 18.124055 |
| 2025-06-14 | 18.374627 |
| 2025-06-15 | 18.136169 |
| 2025-06-16 | 18.117811 |
| 2025-06-17 | 18.116465 |
| 2025-06-18 | 18.123773 |
| 2025-06-19 | 18.134604 |
| 2025-06-20 | 18.14003 |
| 2025-06-21 | 18.408658 |
| 2025-06-22 | 18.185864 |
| 2025-06-23 | 18.138023 |
| 2025-06-24 | 18.144406 |
| 2025-06-25 | 18.131265 |
| 2025-06-26 | 18.128393 |
| 2025-06-27 | 18.161622 |
| 2025-06-28 | 18.421528 |
| 2025-06-29 | 18.198793 |
| 2025-06-30 | 18.142877 |
| 2025-07-01 | 18.148364 |
| 2025-07-02 | 18.166023 |
| 2025-07-03 | 18.122963 |
| 2025-07-04 | 18.126898 |
| 2025-07-05 | 18.430275 |
| 2025-07-06 | 18.232648 |
| 2025-07-07 | 18.143674 |
| 2025-07-08 | 18.174124 |
| 2025-07-09 | 18.180087 |
| 2025-07-10 | 18.212037 |
| 2025-07-11 | 18.229273 |
| 2025-07-12 | 18.466833 |
| 2025-07-13 | 18.287093 |
| 2025-07-14 | 18.223691 |
| 2025-07-15 | 18.231846 |
| 2025-07-16 | 18.247512 |
| 2025-07-17 | 18.235832 |
| 2025-07-18 | 18.237169 |
| 2025-07-19 | 18.503704 |
| 2025-07-20 | 18.27206 |
| 2025-07-21 | 18.237671 |
| 2025-07-22 | 18.23572 |
| 2025-07-23 | 18.238839 |
| 2025-07-24 | 18.261888 |
| 2025-07-25 | 18.210219 |
| 2025-07-26 | 18.370433 |
| 2025-07-27 | 18.171448 |
| 2025-07-28 | 18.117931 |
| 2025-07-29 | 18.128031 |
| 2025-07-30 | 18.140119 |
| 2025-07-31 | 18.148841 |
| 2025-08-01 | 18.147137 |
| 2025-08-02 | 18.417676 |
| 2025-08-03 | 18.191327 |
| 2025-08-04 | 18.127554 |
| 2025-08-05 | 18.118531 |
| 2025-08-06 | 18.105978 |
| 2025-08-07 | 18.093916 |
| 2025-08-08 | 18.087741 |
| 2025-08-09 | 18.430531 |
| 2025-08-10 | 18.186144 |
| 2025-08-11 | 18.096938 |
| 2025-08-12 | 18.110282 |
| 2025-08-13 | 18.096459 |
| 2025-08-14 | 18.09147 |
| 2025-08-15 | 18.080961 |
| 2025-08-16 | 18.420297 |
| 2025-08-17 | 18.159175 |
| 2025-08-18 | 18.093909 |
| 2025-08-19 | 18.075428 |
| 2025-08-20 | 18.062882 |
| 2025-08-21 | 18.063049 |
| 2025-08-22 | 18.055165 |
| 2025-08-23 | 18.305412 |
| 2025-08-24 | 18.301213 |
| 2025-08-25 | 18.051038 |
| 2025-08-26 | 18.050232 |
| 2025-08-27 | 18.040982 |
| 2025-08-28 | 18.054492 |
| 2025-08-29 | 18.060528 |
| 2025-08-30 | 18.298983 |
| 2025-08-31 | 18.17356 |
| 2025-09-01 | 18.050433 |
| 2025-09-02 | 18.055433 |
| 2025-09-03 | 18.044667 |
| 2025-09-04 | 18.045043 |
| 2025-09-05 | 18.044652 |
| 2025-09-06 | 18.427075 |
| 2025-09-07 | 18.190353 |
| 2025-09-08 | 18.053294 |
| 2025-09-09 | 18.042567 |
| 2025-09-10 | 18.057224 |
| 2025-09-11 | 18.046565 |
| 2025-09-13 | 18.557109 |
| 2025-09-14 | 18.212417 |
| 2025-09-15 | 18.084804 |
| 2025-09-16 | 18.120007 |
| 2025-09-17 | 18.113582 |
| 2025-09-18 | 18.122602 |
| 2025-09-19 | 18.083169 |
| 2025-09-20 | 18.36542 |
| 2025-09-21 | 18.324492 |
| 2025-09-22 | 18.091748 |
| 2025-09-23 | 18.074276 |
| 2025-09-24 | 18.081255 |
| 2025-09-25 | 18.078921 |
| 2025-09-26 | 18.071044 |
| 2025-09-27 | 18.383639 |
| 2025-09-28 | 18.20525 |
| 2025-09-29 | 18.077163 |
| 2025-09-30 | 18.107377 |
| 2025-10-01 | 18.065731 |
| 2025-10-02 | 18.095818 |
| 2025-10-03 | 18.077593 |
| 2025-10-04 | 18.451479 |
| 2025-10-05 | 18.19908 |
| 2025-10-06 | 18.060301 |
| 2025-10-07 | 18.070775 |
| 2025-10-08 | 18.07107 |
| 2025-10-09 | 18.283347 |
| 2025-10-10 | 18.381689 |
| 2025-10-11 | 18.366394 |
| 2025-10-12 | 18.332811 |
| 2025-10-13 | 18.294506 |
| 2025-10-14 | 18.339434 |
| 2025-10-15 | 18.323281 |
| 2025-10-16 | 18.320251 |
| 2025-10-17 | 18.296186 |
| 2025-10-18 | 18.371064 |
| 2025-10-19 | 18.401911 |
| 2025-10-20 | 18.346192 |
| 2025-10-21 | 18.299498 |
| 2025-10-22 | 18.373901 |
| 2025-10-23 | 18.368357 |
| 2025-10-24 | 18.362035 |
| 2025-10-25 | 18.366874 |
| 2025-10-26 | 18.344674 |
| 2025-10-27 | 18.306564 |
| 2025-10-28 | 18.329976 |
| 2025-10-29 | 18.324062 |
| 2025-10-30 | 18.340676 |
| 2025-10-31 | 18.330001 |
| 2025-11-01 | 18.365203 |
| 2025-11-02 | 18.263612 |
| 2025-11-03 | 18.312681 |
| 2025-11-04 | 18.277609 |
| 2025-11-05 | 18.272672 |
| 2025-11-06 | 18.308175 |
| 2025-11-07 | 18.299302 |
| 2025-11-08 | 18.356008 |
| 2025-11-09 | 18.255317 |
| 2025-11-10 | 18.296258 |
| 2025-11-11 | 18.294097 |
| 2025-11-12 | 18.3049 |
| 2025-11-13 | 18.296541 |
| 2025-11-14 | 18.28029 |
| 2025-11-15 | 18.287986 |
| 2025-11-16 | 18.264215 |
| 2025-11-17 | 18.387528 |
| 2025-11-18 | 18.279241 |
| 2025-11-19 | 18.423916 |
| 2025-11-20 | 18.265055 |
| 2025-11-21 | 18.296703 |
| 2025-11-22 | 18.225872 |
| 2025-11-23 | 18.195207 |
| 2025-11-24 | 18.284978 |
| 2025-11-25 | 18.216122 |
| 2025-11-26 | 18.278575 |
| 2025-11-27 | 18.277841 |
| 2025-11-28 | 18.426064 |
| 2025-11-29 | 18.22334 |
| 2025-11-30 | 18.188348 |
| 2025-12-01 | 18.477894 |
| 2025-12-02 | 18.43067 |
| 2025-12-03 | 18.354545 |
| 2025-12-04 | 18.390357 |
| 2025-12-05 | 18.180352 |
| 2025-12-06 | 18.216163 |
| 2025-12-07 | 18.185363 |
| 2025-12-08 | 18.439591 |
| 2025-12-09 | 18.221208 |
| 2025-12-11 | 17.449671 |
| 2025-12-12 | 18.161512 |
| 2025-12-13 | 18.208724 |
| 2025-12-14 | 18.177144 |
| 2025-12-15 | 18.290958 |
| 2025-12-16 | 18.149935 |
| 2025-12-17 | 18.239854 |
| 2025-12-18 | 18.301964 |
| 2025-12-19 | 18.444973 |
| 2025-12-20 | 18.151197 |
| 2025-12-21 | 18.144074 |
| 2025-12-22 | 18.339857 |
| 2025-12-23 | 18.275678 |
| 2025-12-24 | 18.107003 |
| 2025-12-25 | 18.122909 |
| 2025-12-26 | 18.122981 |
| 2025-12-27 | 18.130868 |
| 2025-12-28 | 18.118472 |
| 2025-12-29 | 18.118748 |
| 2025-12-30 | 18.268465 |
| 2025-12-31 | 18.133113 |
| 2026-01-01 | 18.125987 |
| 2026-01-02 | 18.355282 |
| 2026-01-03 | 18.116272 |
| 2026-01-04 | 18.11686 |
| 2026-01-05 | 18.1316 |
| 2026-01-06 | 18.140429 |
| 2026-01-07 | 18.157544 |
| 2026-01-08 | 18.186782 |
| 2026-01-09 | 18.15853 |
| 2026-01-10 | 18.113745 |
| 2026-01-11 | 18.135809 |
| 2026-01-12 | 18.132627 |
| 2026-01-13 | 18.142281 |
| 2026-01-14 | 18.140712 |
| 2026-01-15 | 18.140996 |
| 2026-01-16 | 18.139921 |
| 2026-01-17 | 18.113727 |
| 2026-01-18 | 18.131465 |
| 2026-01-19 | 18.139107 |
| 2026-01-20 | 18.138299 |
| 2026-01-21 | 18.137553 |
| 2026-01-22 | 18.140948 |
| 2026-01-23 | 18.142993 |
| 2026-01-24 | 18.1184 |
| 2026-01-25 | 18.136117 |
| 2026-01-26 | 18.119137 |
| 2026-01-27 | 18.139545 |
| 2026-01-28 | 18.136733 |
| 2026-01-29 | 18.135804 |
| 2026-01-30 | 18.135058 |
| 2026-01-31 | 18.11426 |
| 2026-02-01 | 18.112169 |
| 2026-02-02 | 18.134669 |
| 2026-02-03 | 18.135359 |
| 2026-02-04 | 18.130668 |
| 2026-02-05 | 18.131139 |
| 2026-02-06 | 18.136094 |
| 2026-02-07 | 18.10579 |
| 2026-02-08 | 18.114679 |
| 2026-02-09 | 18.133648 |
| 2026-02-10 | 18.129767 |
| 2026-02-11 | 18.136865 |
| 2026-02-12 | 18.144006 |
| 2026-02-13 | 18.142681 |
| 2026-02-14 | 18.105882 |
| 2026-02-15 | 18.121779 |
| 2026-02-16 | 18.145529 |
| 2026-02-17 | 18.14664 |
| 2026-02-18 | 18.16704 |
| 2026-02-19 | 18.162699 |
| 2026-02-20 | 18.162814 |
| 2026-02-21 | 18.139733 |
| 2026-02-22 | 18.144712 |
| 2026-02-23 | 18.160986 |
| 2026-02-24 | 18.161221 |
| 2026-02-25 | 18.150598 |
| 2026-02-26 | 18.148459 |
| 2026-02-27 | 18.148734 |
| 2026-02-28 | 18.094692 |
| 2026-03-01 | 18.117251 |
| 2026-03-02 | 18.147686 |
| 2026-03-03 | 18.156166 |
| 2026-03-04 | 18.164211 |
| 2026-03-05 | 18.162041 |
| 2026-03-06 | 18.167129 |
| 2026-03-07 | 18.087168 |
| 2026-03-08 | 18.129729 |
| 2026-03-09 | 18.160423 |
| 2026-03-10 | 18.156947 |
| 2026-03-11 | 18.156526 |
| 2026-03-12 | 18.158227 |
| 2026-03-13 | 18.15863 |
| 2026-03-14 | 18.063855 |
| 2026-03-15 | 18.115261 |
| 2026-03-16 | 18.157345 |
| 2026-03-17 | 18.156299 |
| 2026-03-18 | 18.156342 |
| 2026-03-19 | 18.149115 |
| 2026-03-20 | 18.148725 |
| 2026-03-21 | 18.064157 |
| 2026-03-22 | 18.109443 |
| 2026-03-23 | 18.191798 |
| 2026-03-24 | 18.199901 |
| 2026-03-25 | 18.192924 |
| 2026-03-26 | 18.195406 |
| 2026-03-27 | 18.192254 |
| 2026-03-28 | 18.070994 |
| 2026-03-29 | 18.125065 |
| 2026-03-30 | 18.192656 |
| 2026-03-31 | 18.196978 |
| 2026-04-01 | 18.192889 |
| 2026-04-02 | 18.199827 |
| 2026-04-03 | 18.199762 |
| 2026-04-04 | 18.057442 |
| 2026-04-05 | 18.057537 |
| 2026-04-06 | 18.199027 |
| 2026-04-07 | 18.19647 |
| 2026-04-08 | 18.199034 |
| 2026-04-09 | 18.198048 |
| 2026-04-10 | 18.20409 |
| 2026-04-11 | 18.04292 |
| 2026-04-12 | 18.044694 |
| 2026-04-13 | 18.143414 |
| 2026-04-14 | 18.092391 |
| 2026-04-15 | 18.191228 |
| 2026-04-16 | 18.202387 |
| 2026-04-17 | 18.200594 |
| 2026-04-18 | 18.038048 |
| 2026-04-19 | 18.06887 |
| 2026-04-20 | 18.193344 |
| 2026-04-21 | 18.202574 |
| 2026-04-22 | 18.191753 |
| 2026-04-23 | 18.205494 |
| 2026-04-24 | 18.190424 |
| 2026-04-25 | 18.01362 |
| 2026-04-26 | 18.111913 |
| 2026-04-27 | 18.075743 |
| 2026-04-28 | 18.145316 |
| 2026-04-29 | 18.200907 |
| 2026-04-30 | 18.197085 |
| 2026-05-01 | 18.204779 |
| 2026-05-02 | 18.037808 |
| 2026-05-03 | 18.121262 |
| 2026-05-04 | 18.195988 |
| 2026-05-05 | 18.19714 |
| 2026-05-06 | 18.195526 |
| 2026-05-07 | 18.199622 |
| 2026-05-08 | 18.19823 |
| 2026-05-09 | 18.089788 |
| 2026-05-10 | 18.081099 |
| 2026-05-11 | 18.268285 |
| 2026-05-12 | 18.212269 |
| 2026-05-14 | 18.217055 |
| 2026-05-15 | 18.261354 |
| 2026-05-16 | 18.081273 |
| 2026-05-17 | 18.125081 |
| 2026-05-18 | 18.250439 |
| 2026-05-19 | 18.207149 |
| 2026-05-20 | 18.206491 |
| 2026-05-21 | 18.207984 |
| 2026-05-23 | 18.08978 |
| 2026-05-24 | 18.116784 |
| 2026-05-25 | 18.212421 |
| 2026-05-26 | 18.206449 |
| 2026-05-27 | 18.21216 |
| 2026-05-28 | 18.2151 |
| 2026-05-29 | 18.208225 |
| 2026-05-30 | 18.089826 |
| 2026-05-31 | 18.157188 |
| 2026-06-01 | 18.20179 |
| 2026-06-02 | 18.209977 |
| 2026-06-03 | 18.209144 |
| 2026-06-04 | 18.214604 |
| 2026-06-05 | 18.197696 |
| 2026-06-06 | 18.03725 |
| 2026-06-09 | 18.192863 |
| 2026-06-10 | 18.191012 |
| 2026-06-11 | 18.190127 |
| 2026-06-12 | 18.19216 |
| 2026-06-13 | 18.013614 |
| 2026-06-14 | 18.019637 |
| 2026-06-15 | 18.189837 |
| 2026-06-16 | 18.189039 |
| 2026-06-17 | 18.180227 |
| 2026-06-18 | 18.116301 |
| 2026-06-19 | 18.197173 |
| 2026-06-20 | 18.013714 |
| 2026-06-21 | 18.10089 |
| 2026-06-22 | 18.192915 |
| 2026-06-23 | 18.189576 |
| 2026-06-24 | 18.189414 |
| 2026-06-25 | 18.189977 |
| 2026-06-26 | 18.192026 |
| 2026-06-27 | 18.015536 |
| 2026-06-28 | 18.014809 |
| 2026-06-29 | 18.193325 |
| 2026-06-30 | 18.189903 |
| 2026-07-01 | 18.1884 |
| 2026-07-02 | 18.200343 |
| 2026-07-03 | 18.186401 |
| 2026-07-04 | 18.003522 |
| 2026-07-05 | 18.005623 |
| 2026-07-06 | 18.191113 |
| 2026-07-07 | 18.18912 |
| 2026-07-08 | 18.189826 |
| 2026-07-09 | 18.19185 |
| 2026-07-10 | 18.189305 |
| 2026-07-11 | 17.995276 |
| 2026-07-12 | 17.998053 |
| 2026-07-13 | 18.189755 |
| 2026-07-14 | 18.1906 |
| 2026-07-15 | 18.189801 |
| 2026-07-16 | 18.188736 |
| 2026-07-17 | 18.187603 |
| 2026-07-18 | 17.982716 |
| 2026-07-19 | 17.984318 |
| 2026-07-20 | 18.188347 |
| 2026-07-21 | 18.188795 |
| 2026-07-22 | 18.189888 |
| 2026-07-23 | 18.188386 |
| 2026-07-24 | 18.186168 |
| 2026-07-25 | 17.973278 |
| 2026-07-26 | 17.996322 |
| 2026-07-27 | 18.178404 |
| 2026-07-28 | 18.176693 |
| 2026-07-29 | 18.175636 |
| 2026-07-30 | 18.175156 |
| 2026-07-31 | 18.173537 |
| 2026-08-01 | 17.911808 |
| 2026-08-02 | 18.113685 |
| 2026-08-03 | 18.157971 |
| 2026-08-04 | 18.124972 |
| 2026-08-05 | 18.175436 |
| 2026-08-06 | 18.179216 |
| 2026-08-07 | 18.17538 |
| 2026-08-08 | 17.980533 |
| 2026-08-09 | 17.973186 |
| 2026-08-10 | 18.18058 |
| 2026-08-11 | 18.180008 |
| 2026-08-12 | 18.180598 |
| 2026-08-13 | 18.177685 |
| 2026-08-14 | 18.175161 |
| 2026-08-15 | 17.959984 |
| 2026-08-16 | 17.966646 |
| 2026-08-17 | 18.175533 |
| 2026-08-18 | 18.176249 |
| 2026-08-20 | 18.17605 |
| 2026-08-21 | 18.173641 |
| 2026-08-22 | 17.964306 |
| 2026-08-23 | 17.972786 |
| 2026-08-24 | 18.175952 |
| 2026-08-25 | 18.17259 |
| 2026-08-26 | 18.174839 |
| 2026-08-27 | 18.144158 |
| 2026-08-28 | 18.152354 |
| 2026-08-29 | 17.945235 |
| 2026-08-30 | 17.942916 |
| 2026-08-31 | 18.137629 |
| 2026-09-01 | 18.14788 |
| 2026-09-02 | 18.15933 |
| 2026-09-03 | 18.157184 |
| 2026-09-04 | 18.158533 |
| 2026-09-05 | 17.956668 |
| 2026-09-06 | 17.950179 |
| 2026-09-07 | 18.134838 |
| 2026-09-08 | 18.157764 |
| 2026-09-09 | 18.163383 |
| 2026-09-10 | 18.162623 |
| 2026-09-11 | 18.163231 |
| 2026-09-12 | 17.972811 |
| 2026-09-13 | 17.938036 |
| 2026-09-14 | 18.163312 |
| 2026-09-15 | 18.16899 |
| 2026-09-16 | 18.177017 |
| 2026-09-17 | 18.19016 |
| 2026-09-18 | 18.169173 |
| 2026-09-19 | 17.984133 |
| 2026-09-20 | 17.967044 |
| 2026-09-21 | 18.170923 |
| 2026-09-22 | 18.15864 |
| 2026-09-23 | 18.159036 |
| 2026-09-24 | 18.16074 |
| 2026-09-25 | 18.162679 |
| 2026-09-26 | 17.934001 |
| 2026-09-27 | 18.00958 |
| 2026-09-28 | 17.931599 |
| 2026-09-30 | 17.919279 |
| 2026-10-02 | 17.918105 |
| 2026-10-03 | 17.897972 |
| 2026-10-05 | 18.080627 |
| 2026-10-06 | 18.168798 |
| 2026-10-07 | 18.172224 |
| 2026-10-08 | 18.194245 |
| 2026-10-09 | 18.194737 |
| 2026-10-10 | 17.952456 |
| 2026-10-11 | 18.027253 |
| 2026-10-12 | 18.170168 |
| 2026-10-13 | 18.17079 |
| 2026-10-14 | 18.167204 |
| 2026-10-15 | 18.169786 |
| 2026-10-16 | 18.182985 |
High
18.5571
Low
17.4497
Average
18.0911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PKR API questions
How do I get the MVR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PKR rate in rates.PKR.
How far back does MVR/PKR historical data go?
Daily MVR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.