MVR to PHP exchange rate API
Rufiyaa to Philippine Peso · quoted 2026-10-15
4.0914
▲ +8.99% over 2Y
1 MVR = 4.0914 PHP · 1 PHP = 0.24441 MVR · Get this rate via the API
1 MVR buys 4.0914 PHP as of 2026-10-15, so 1 PHP buys 0.24441 MVR. Over the last 2 years, MVR/PHP traded between 3.5792 and 4.0914, averaged 3.8128 and rose 8.99%. The API holds daily MVR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 3.753911 |
| 2024-10-16 | 3.74653 |
| 2024-10-17 | 3.756746 |
| 2024-10-18 | 3.730321 |
| 2024-10-19 | 3.743128 |
| 2024-10-20 | 3.735733 |
| 2024-10-21 | 3.739274 |
| 2024-10-22 | 3.750228 |
| 2024-10-23 | 3.76356 |
| 2024-10-24 | 3.755069 |
| 2024-10-25 | 3.784675 |
| 2024-10-26 | 3.798098 |
| 2024-10-27 | 3.796976 |
| 2024-10-28 | 3.77201 |
| 2024-10-29 | 3.784282 |
| 2024-10-30 | 3.771973 |
| 2024-10-31 | 3.7783 |
| 2024-11-01 | 3.781266 |
| 2024-11-02 | 3.799504 |
| 2024-11-03 | 3.801154 |
| 2024-11-04 | 3.787371 |
| 2024-11-05 | 3.776337 |
| 2024-11-06 | 3.814705 |
| 2024-11-07 | 3.791235 |
| 2024-11-08 | 3.780044 |
| 2024-11-09 | 3.789848 |
| 2024-11-10 | 3.796222 |
| 2024-11-11 | 3.798737 |
| 2024-11-12 | 3.80074 |
| 2024-11-13 | 3.799012 |
| 2024-11-14 | 3.818251 |
| 2024-11-15 | 3.803872 |
| 2024-11-16 | 3.799418 |
| 2024-11-17 | 3.816067 |
| 2024-11-18 | 3.802413 |
| 2024-11-19 | 3.815739 |
| 2024-11-20 | 3.819335 |
| 2024-11-21 | 3.822351 |
| 2024-11-22 | 3.820666 |
| 2024-11-23 | 3.812477 |
| 2024-11-24 | 3.828321 |
| 2024-11-25 | 3.823553 |
| 2024-11-26 | 3.821012 |
| 2024-11-27 | 3.804961 |
| 2024-11-28 | 3.804464 |
| 2024-11-29 | 3.801224 |
| 2024-11-30 | 3.791156 |
| 2024-12-01 | 3.813202 |
| 2024-12-02 | 3.802322 |
| 2024-12-03 | 3.79652 |
| 2024-12-04 | 3.772796 |
| 2024-12-05 | 3.746467 |
| 2024-12-06 | 3.74822 |
| 2024-12-07 | 3.749749 |
| 2024-12-08 | 3.751233 |
| 2024-12-09 | 3.757667 |
| 2024-12-10 | 3.758836 |
| 2024-12-11 | 3.776768 |
| 2024-12-12 | 3.778433 |
| 2024-12-13 | 3.795838 |
| 2024-12-14 | 3.810641 |
| 2024-12-15 | 3.808672 |
| 2024-12-16 | 3.80665 |
| 2024-12-17 | 3.823796 |
| 2024-12-18 | 3.817089 |
| 2024-12-19 | 3.826032 |
| 2024-12-20 | 3.843283 |
| 2024-12-21 | 3.822164 |
| 2024-12-22 | 3.81843 |
| 2024-12-23 | 3.795241 |
| 2024-12-24 | 3.787655 |
| 2024-12-25 | 3.791692 |
| 2024-12-26 | 3.771338 |
| 2024-12-27 | 3.766673 |
| 2024-12-28 | 3.758341 |
| 2024-12-29 | 3.752639 |
| 2024-12-30 | 3.7476 |
| 2024-12-31 | 3.760033 |
| 2025-01-01 | 3.771033 |
| 2025-01-02 | 3.751353 |
| 2025-01-03 | 3.762887 |
| 2025-01-04 | 3.779272 |
| 2025-01-05 | 3.766657 |
| 2025-01-06 | 3.750412 |
| 2025-01-07 | 3.762893 |
| 2025-01-08 | 3.788715 |
| 2025-01-09 | 3.788215 |
| 2025-01-10 | 3.785664 |
| 2025-01-11 | 3.817055 |
| 2025-01-12 | 3.784013 |
| 2025-01-13 | 3.799483 |
| 2025-01-14 | 3.806032 |
| 2025-01-15 | 3.791745 |
| 2025-01-16 | 3.791404 |
| 2025-01-17 | 3.793402 |
| 2025-01-18 | 3.801459 |
| 2025-01-19 | 3.796341 |
| 2025-01-20 | 3.791176 |
| 2025-01-21 | 3.790412 |
| 2025-01-22 | 3.782489 |
| 2025-01-23 | 3.800812 |
| 2025-01-24 | 3.780474 |
| 2025-01-25 | 3.783024 |
| 2025-01-26 | 3.781911 |
| 2025-01-27 | 3.776553 |
| 2025-01-28 | 3.78301 |
| 2025-01-29 | 3.78173 |
| 2025-01-30 | 3.776717 |
| 2025-01-31 | 3.779891 |
| 2025-02-01 | 3.791085 |
| 2025-02-02 | 3.783964 |
| 2025-02-03 | 3.791864 |
| 2025-02-04 | 3.773127 |
| 2025-02-05 | 3.754721 |
| 2025-02-06 | 3.763558 |
| 2025-02-07 | 3.756706 |
| 2025-02-08 | 3.770017 |
| 2025-02-09 | 3.762351 |
| 2025-02-10 | 3.772101 |
| 2025-02-11 | 3.767446 |
| 2025-02-12 | 3.765121 |
| 2025-02-13 | 3.760157 |
| 2025-02-14 | 3.739334 |
| 2025-02-15 | 3.748221 |
| 2025-02-16 | 3.75048 |
| 2025-02-17 | 3.756226 |
| 2025-02-18 | 3.771814 |
| 2025-02-19 | 3.761684 |
| 2025-02-20 | 3.748749 |
| 2025-02-21 | 3.752818 |
| 2025-02-22 | 3.75776 |
| 2025-02-23 | 3.75456 |
| 2025-02-24 | 3.748566 |
| 2025-02-25 | 3.753814 |
| 2025-02-26 | 3.763272 |
| 2025-02-27 | 3.751224 |
| 2025-02-28 | 3.755097 |
| 2025-03-01 | 3.768017 |
| 2025-03-02 | 3.759433 |
| 2025-03-03 | 3.741718 |
| 2025-03-04 | 3.72952 |
| 2025-03-05 | 3.717051 |
| 2025-03-06 | 3.714461 |
| 2025-03-07 | 3.706272 |
| 2025-03-08 | 3.724737 |
| 2025-03-09 | 3.717658 |
| 2025-03-10 | 3.718718 |
| 2025-03-11 | 3.711218 |
| 2025-03-12 | 3.714951 |
| 2025-03-13 | 3.722552 |
| 2025-03-14 | 3.709471 |
| 2025-03-15 | 3.720314 |
| 2025-03-16 | 3.716205 |
| 2025-03-17 | 3.711045 |
| 2025-03-18 | 3.708558 |
| 2025-03-19 | 3.706249 |
| 2025-03-20 | 3.70689 |
| 2025-03-21 | 3.709501 |
| 2025-03-22 | 3.72036 |
| 2025-03-23 | 3.731595 |
| 2025-03-25 | 3.726563 |
| 2025-03-26 | 3.737459 |
| 2025-03-27 | 3.718379 |
| 2025-03-28 | 3.715619 |
| 2025-03-29 | 3.724807 |
| 2025-03-30 | 3.720265 |
| 2025-03-31 | 3.703969 |
| 2025-04-01 | 3.708997 |
| 2025-04-02 | 3.70512 |
| 2025-04-03 | 3.693837 |
| 2025-04-04 | 3.707062 |
| 2025-04-05 | 3.721912 |
| 2025-04-06 | 3.701154 |
| 2025-04-07 | 3.715931 |
| 2025-04-08 | 3.712187 |
| 2025-04-09 | 3.718403 |
| 2025-04-10 | 3.713376 |
| 2025-04-11 | 3.695136 |
| 2025-04-12 | 3.713422 |
| 2025-04-13 | 3.693019 |
| 2025-04-14 | 3.692293 |
| 2025-04-15 | 3.690889 |
| 2025-04-16 | 3.67343 |
| 2025-04-17 | 3.670461 |
| 2025-04-18 | 3.6731 |
| 2025-04-19 | 3.682976 |
| 2025-04-20 | 3.677809 |
| 2025-04-21 | 3.677814 |
| 2025-04-22 | 3.665225 |
| 2025-04-23 | 3.663573 |
| 2025-04-24 | 3.656415 |
| 2025-04-25 | 3.644722 |
| 2025-04-26 | 3.648409 |
| 2025-04-27 | 3.641643 |
| 2025-04-28 | 3.650289 |
| 2025-04-29 | 3.633862 |
| 2025-04-30 | 3.618822 |
| 2025-05-01 | 3.630469 |
| 2025-05-02 | 3.598222 |
| 2025-05-03 | 3.609304 |
| 2025-05-04 | 3.60278 |
| 2025-05-05 | 3.602848 |
| 2025-05-06 | 3.604862 |
| 2025-05-08 | 3.606148 |
| 2025-05-09 | 3.591619 |
| 2025-05-10 | 3.59575 |
| 2025-05-11 | 3.588315 |
| 2025-05-12 | 3.609423 |
| 2025-05-13 | 3.615167 |
| 2025-05-14 | 3.618307 |
| 2025-05-15 | 3.613424 |
| 2025-05-17 | 3.610029 |
| 2025-05-18 | 3.611349 |
| 2025-05-19 | 3.60281 |
| 2025-05-20 | 3.606497 |
| 2025-05-21 | 3.599052 |
| 2025-05-22 | 3.600518 |
| 2025-05-23 | 3.579201 |
| 2025-05-24 | 3.581387 |
| 2025-05-25 | 3.585152 |
| 2025-05-26 | 3.585768 |
| 2025-05-27 | 3.592342 |
| 2025-05-28 | 3.589826 |
| 2025-05-29 | 3.603137 |
| 2025-05-30 | 3.605855 |
| 2025-05-31 | 3.609092 |
| 2025-06-01 | 3.614348 |
| 2025-06-02 | 3.600092 |
| 2025-06-03 | 3.601898 |
| 2025-06-04 | 3.608171 |
| 2025-06-05 | 3.596606 |
| 2025-06-06 | 3.609816 |
| 2025-06-07 | 3.62828 |
| 2025-06-08 | 3.609394 |
| 2025-06-09 | 3.614101 |
| 2025-06-10 | 3.616208 |
| 2025-06-11 | 3.618411 |
| 2025-06-12 | 3.609165 |
| 2025-06-13 | 3.640891 |
| 2025-06-14 | 3.632216 |
| 2025-06-15 | 3.641821 |
| 2025-06-16 | 3.649891 |
| 2025-06-17 | 3.64646 |
| 2025-06-18 | 3.705838 |
| 2025-06-19 | 3.715619 |
| 2025-06-20 | 3.702711 |
| 2025-06-21 | 3.710992 |
| 2025-06-22 | 3.704298 |
| 2025-06-23 | 3.73071 |
| 2025-06-24 | 3.698479 |
| 2025-06-25 | 3.673715 |
| 2025-06-26 | 3.664833 |
| 2025-06-27 | 3.662287 |
| 2025-06-28 | 3.673771 |
| 2025-06-29 | 3.666375 |
| 2025-06-30 | 3.655766 |
| 2025-07-01 | 3.647516 |
| 2025-07-02 | 3.650451 |
| 2025-07-03 | 3.649904 |
| 2025-07-04 | 3.662958 |
| 2025-07-05 | 3.671614 |
| 2025-07-06 | 3.656854 |
| 2025-07-07 | 3.668689 |
| 2025-07-08 | 3.657911 |
| 2025-07-09 | 3.664374 |
| 2025-07-10 | 3.661784 |
| 2025-07-11 | 3.658954 |
| 2025-07-12 | 3.66834 |
| 2025-07-13 | 3.661901 |
| 2025-07-14 | 3.670044 |
| 2025-07-15 | 3.672425 |
| 2025-07-16 | 3.698374 |
| 2025-07-17 | 3.708285 |
| 2025-07-18 | 3.694431 |
| 2025-07-19 | 3.709329 |
| 2025-07-20 | 3.700611 |
| 2025-07-21 | 3.701482 |
| 2025-07-22 | 3.688274 |
| 2025-07-23 | 3.678848 |
| 2025-07-24 | 3.670184 |
| 2025-07-25 | 3.69883 |
| 2025-07-26 | 3.711015 |
| 2025-07-27 | 3.70271 |
| 2025-07-28 | 3.705502 |
| 2025-07-29 | 3.716594 |
| 2025-07-30 | 3.727025 |
| 2025-07-31 | 3.777865 |
| 2025-08-01 | 3.76692 |
| 2025-08-02 | 3.751837 |
| 2025-08-03 | 3.765527 |
| 2025-08-04 | 3.71404 |
| 2025-08-05 | 3.735115 |
| 2025-08-06 | 3.721101 |
| 2025-08-07 | 3.704873 |
| 2025-08-08 | 3.685172 |
| 2025-08-09 | 3.691728 |
| 2025-08-10 | 3.699934 |
| 2025-08-11 | 3.694389 |
| 2025-08-12 | 3.698882 |
| 2025-08-13 | 3.668496 |
| 2025-08-14 | 3.684998 |
| 2025-08-15 | 3.696621 |
| 2025-08-16 | 3.709039 |
| 2025-08-17 | 3.695919 |
| 2025-08-18 | 3.691342 |
| 2025-08-19 | 3.700206 |
| 2025-08-20 | 3.693136 |
| 2025-08-21 | 3.697809 |
| 2025-08-22 | 3.686964 |
| 2025-08-23 | 3.666627 |
| 2025-08-24 | 3.665595 |
| 2025-08-25 | 3.669209 |
| 2025-08-26 | 3.689724 |
| 2025-08-27 | 3.706133 |
| 2025-08-28 | 3.690727 |
| 2025-08-29 | 3.704444 |
| 2025-08-30 | 3.706951 |
| 2025-08-31 | 3.71411 |
| 2025-09-01 | 3.702844 |
| 2025-09-02 | 3.724264 |
| 2025-09-03 | 3.711189 |
| 2025-09-04 | 3.696748 |
| 2025-09-05 | 3.681217 |
| 2025-09-06 | 3.679887 |
| 2025-09-07 | 3.695272 |
| 2025-09-08 | 3.676641 |
| 2025-09-09 | 3.683382 |
| 2025-09-10 | 3.700248 |
| 2025-09-11 | 3.702852 |
| 2025-09-13 | 3.73597 |
| 2025-09-14 | 3.723955 |
| 2025-09-15 | 3.709841 |
| 2025-09-16 | 3.695726 |
| 2025-09-17 | 3.6887 |
| 2025-09-18 | 3.703916 |
| 2025-09-19 | 3.705933 |
| 2025-09-20 | 3.717535 |
| 2025-09-21 | 3.733215 |
| 2025-09-22 | 3.693756 |
| 2025-09-23 | 3.716798 |
| 2025-09-24 | 3.728608 |
| 2025-09-25 | 3.773137 |
| 2025-09-26 | 3.772457 |
| 2025-09-27 | 3.794396 |
| 2025-09-28 | 3.800426 |
| 2025-09-29 | 3.774734 |
| 2025-09-30 | 3.778119 |
| 2025-10-01 | 3.770515 |
| 2025-10-02 | 3.773176 |
| 2025-10-03 | 3.75746 |
| 2025-10-04 | 3.784328 |
| 2025-10-05 | 3.785754 |
| 2025-10-06 | 3.784519 |
| 2025-10-07 | 3.773302 |
| 2025-10-08 | 3.764329 |
| 2025-10-09 | 3.777862 |
| 2025-10-10 | 3.783762 |
| 2025-10-11 | 3.810577 |
| 2025-10-12 | 3.80512 |
| 2025-10-13 | 3.783615 |
| 2025-10-14 | 3.778138 |
| 2025-10-15 | 3.777854 |
| 2025-10-16 | 3.766339 |
| 2025-10-17 | 3.772829 |
| 2025-10-18 | 3.798372 |
| 2025-10-19 | 3.798621 |
| 2025-10-20 | 3.776067 |
| 2025-10-21 | 3.78676 |
| 2025-10-22 | 3.778484 |
| 2025-10-23 | 3.803467 |
| 2025-10-24 | 3.805354 |
| 2025-10-25 | 3.841029 |
| 2025-10-26 | 3.836 |
| 2025-10-27 | 3.820797 |
| 2025-10-28 | 3.841891 |
| 2025-10-29 | 3.812027 |
| 2025-10-30 | 3.823919 |
| 2025-10-31 | 3.81057 |
| 2025-11-01 | 3.836058 |
| 2025-11-02 | 3.83048 |
| 2025-11-03 | 3.817125 |
| 2025-11-04 | 3.795763 |
| 2025-11-05 | 3.80825 |
| 2025-11-06 | 3.809528 |
| 2025-11-07 | 3.830717 |
| 2025-11-08 | 3.818541 |
| 2025-11-09 | 3.836623 |
| 2025-11-10 | 3.817693 |
| 2025-11-11 | 3.819681 |
| 2025-11-12 | 3.829973 |
| 2025-11-13 | 3.813392 |
| 2025-11-14 | 3.81916 |
| 2025-11-15 | 3.834639 |
| 2025-11-16 | 3.835521 |
| 2025-11-17 | 3.817037 |
| 2025-11-18 | 3.809783 |
| 2025-11-19 | 3.813247 |
| 2025-11-20 | 3.822881 |
| 2025-11-21 | 3.811552 |
| 2025-11-22 | 3.818029 |
| 2025-11-23 | 3.818692 |
| 2025-11-24 | 3.80465 |
| 2025-11-25 | 3.809715 |
| 2025-11-26 | 3.809644 |
| 2025-11-27 | 3.804492 |
| 2025-11-28 | 3.79874 |
| 2025-11-29 | 3.807702 |
| 2025-11-30 | 3.810437 |
| 2025-12-01 | 3.782898 |
| 2025-12-02 | 3.798675 |
| 2025-12-03 | 3.818391 |
| 2025-12-04 | 3.823953 |
| 2025-12-05 | 3.821097 |
| 2025-12-06 | 3.830213 |
| 2025-12-07 | 3.829942 |
| 2025-12-08 | 3.828788 |
| 2025-12-09 | 3.842305 |
| 2025-12-11 | 3.82097 |
| 2025-12-12 | 3.824538 |
| 2025-12-13 | 3.83836 |
| 2025-12-14 | 3.837607 |
| 2025-12-15 | 3.818437 |
| 2025-12-16 | 3.798168 |
| 2025-12-17 | 3.799365 |
| 2025-12-18 | 3.794505 |
| 2025-12-19 | 3.799097 |
| 2025-12-20 | 3.793767 |
| 2025-12-21 | 3.809789 |
| 2025-12-22 | 3.798973 |
| 2025-12-23 | 3.805152 |
| 2025-12-24 | 3.801446 |
| 2025-12-25 | 3.806661 |
| 2025-12-26 | 3.817371 |
| 2025-12-27 | 3.798757 |
| 2025-12-28 | 3.810258 |
| 2025-12-29 | 3.807616 |
| 2025-12-30 | 3.805426 |
| 2025-12-31 | 3.81316 |
| 2026-01-01 | 3.81057 |
| 2026-01-02 | 3.80668 |
| 2026-01-03 | 3.804505 |
| 2026-01-04 | 3.817654 |
| 2026-01-05 | 3.821533 |
| 2026-01-06 | 3.830035 |
| 2026-01-07 | 3.836768 |
| 2026-01-08 | 3.826991 |
| 2026-01-09 | 3.831082 |
| 2026-01-10 | 3.835944 |
| 2026-01-11 | 3.841986 |
| 2026-01-12 | 3.838301 |
| 2026-01-13 | 3.845998 |
| 2026-01-14 | 3.846475 |
| 2026-01-15 | 3.85001 |
| 2026-01-16 | 3.841739 |
| 2026-01-17 | 3.843344 |
| 2026-01-18 | 3.849811 |
| 2026-01-19 | 3.845107 |
| 2026-01-20 | 3.834588 |
| 2026-01-21 | 3.831709 |
| 2026-01-22 | 3.8254 |
| 2026-01-23 | 3.822179 |
| 2026-01-24 | 3.817324 |
| 2026-01-25 | 3.833263 |
| 2026-01-26 | 3.826494 |
| 2026-01-27 | 3.819226 |
| 2026-01-28 | 3.800441 |
| 2026-01-29 | 3.816107 |
| 2026-01-30 | 3.810297 |
| 2026-01-31 | 3.811112 |
| 2026-02-01 | 3.818675 |
| 2026-02-02 | 3.810829 |
| 2026-02-03 | 3.822363 |
| 2026-02-04 | 3.815472 |
| 2026-02-05 | 3.799565 |
| 2026-02-06 | 3.788077 |
| 2026-02-07 | 3.78765 |
| 2026-02-08 | 3.796053 |
| 2026-02-09 | 3.78399 |
| 2026-02-10 | 3.785455 |
| 2026-02-11 | 3.78746 |
| 2026-02-12 | 3.752993 |
| 2026-02-13 | 3.742478 |
| 2026-02-14 | 3.748121 |
| 2026-02-15 | 3.757904 |
| 2026-02-16 | 3.750514 |
| 2026-02-17 | 3.741855 |
| 2026-02-18 | 3.748787 |
| 2026-02-19 | 3.759147 |
| 2026-02-20 | 3.765935 |
| 2026-02-21 | 3.758829 |
| 2026-02-22 | 3.7747 |
| 2026-02-23 | 3.731307 |
| 2026-02-24 | 3.739178 |
| 2026-02-25 | 3.724106 |
| 2026-02-26 | 3.727277 |
| 2026-02-27 | 3.731399 |
| 2026-02-28 | 3.735453 |
| 2026-03-01 | 3.737935 |
| 2026-03-02 | 3.767654 |
| 2026-03-03 | 3.781794 |
| 2026-03-04 | 3.782243 |
| 2026-03-05 | 3.792053 |
| 2026-03-06 | 3.834057 |
| 2026-03-07 | 3.819484 |
| 2026-03-08 | 3.824184 |
| 2026-03-09 | 3.850183 |
| 2026-03-10 | 3.817602 |
| 2026-03-11 | 3.832848 |
| 2026-03-12 | 3.844098 |
| 2026-03-13 | 3.849881 |
| 2026-03-14 | 3.865448 |
| 2026-03-15 | 3.871399 |
| 2026-03-16 | 3.864895 |
| 2026-03-17 | 3.852682 |
| 2026-03-18 | 3.881241 |
| 2026-03-19 | 3.891181 |
| 2026-03-20 | 3.872675 |
| 2026-03-21 | 3.890912 |
| 2026-03-22 | 3.876685 |
| 2026-03-23 | 3.858065 |
| 2026-03-24 | 3.891077 |
| 2026-03-25 | 3.885295 |
| 2026-03-26 | 3.894983 |
| 2026-03-27 | 3.917638 |
| 2026-03-28 | 3.919022 |
| 2026-03-29 | 3.923161 |
| 2026-03-30 | 3.926912 |
| 2026-03-31 | 3.926364 |
| 2026-04-01 | 3.893068 |
| 2026-04-02 | 3.921037 |
| 2026-04-03 | 3.908291 |
| 2026-04-04 | 3.908103 |
| 2026-04-05 | 3.903307 |
| 2026-04-06 | 3.921164 |
| 2026-04-07 | 3.898003 |
| 2026-04-08 | 3.842205 |
| 2026-04-09 | 3.868411 |
| 2026-04-10 | 3.873682 |
| 2026-04-11 | 3.8729 |
| 2026-04-12 | 3.883314 |
| 2026-04-13 | 3.894926 |
| 2026-04-14 | 3.873703 |
| 2026-04-15 | 3.887191 |
| 2026-04-16 | 3.88208 |
| 2026-04-17 | 3.888026 |
| 2026-04-18 | 3.852689 |
| 2026-04-19 | 3.875424 |
| 2026-04-20 | 3.872711 |
| 2026-04-21 | 3.872699 |
| 2026-04-22 | 3.890888 |
| 2026-04-23 | 3.910414 |
| 2026-04-24 | 3.923263 |
| 2026-04-25 | 3.928385 |
| 2026-04-26 | 3.940304 |
| 2026-04-27 | 3.932514 |
| 2026-04-28 | 3.964126 |
| 2026-04-29 | 3.987227 |
| 2026-04-30 | 3.976562 |
| 2026-05-01 | 3.983796 |
| 2026-05-02 | 3.965664 |
| 2026-05-03 | 3.977992 |
| 2026-05-04 | 3.988589 |
| 2026-05-05 | 3.986286 |
| 2026-05-06 | 3.931243 |
| 2026-05-07 | 3.906482 |
| 2026-05-08 | 3.913601 |
| 2026-05-09 | 3.928594 |
| 2026-05-10 | 3.938979 |
| 2026-05-11 | 3.958064 |
| 2026-05-12 | 3.980673 |
| 2026-05-14 | 3.983681 |
| 2026-05-15 | 4.005653 |
| 2026-05-16 | 4.000496 |
| 2026-05-17 | 4.000955 |
| 2026-05-18 | 4.002923 |
| 2026-05-19 | 3.996299 |
| 2026-05-20 | 3.994746 |
| 2026-05-21 | 3.98825 |
| 2026-05-23 | 4.001727 |
| 2026-05-24 | 4.001099 |
| 2026-05-25 | 3.967101 |
| 2026-05-26 | 3.984988 |
| 2026-05-27 | 3.979885 |
| 2026-05-28 | 3.98751 |
| 2026-05-29 | 3.986986 |
| 2026-05-30 | 3.995256 |
| 2026-05-31 | 4.000877 |
| 2026-06-01 | 3.99828 |
| 2026-06-02 | 3.993348 |
| 2026-06-03 | 3.999759 |
| 2026-06-04 | 3.988787 |
| 2026-06-05 | 3.977021 |
| 2026-06-06 | 3.998274 |
| 2026-06-09 | 3.978169 |
| 2026-06-10 | 3.970652 |
| 2026-06-11 | 3.967324 |
| 2026-06-12 | 3.932893 |
| 2026-06-13 | 3.930065 |
| 2026-06-14 | 3.93821 |
| 2026-06-15 | 3.902595 |
| 2026-06-16 | 3.901271 |
| 2026-06-17 | 3.909561 |
| 2026-06-18 | 3.922151 |
| 2026-06-19 | 3.930491 |
| 2026-06-20 | 3.930269 |
| 2026-06-21 | 3.937496 |
| 2026-06-22 | 3.949058 |
| 2026-06-23 | 3.949153 |
| 2026-06-24 | 3.970395 |
| 2026-06-25 | 3.9578 |
| 2026-06-26 | 3.966534 |
| 2026-06-27 | 3.968149 |
| 2026-06-28 | 3.976353 |
| 2026-06-29 | 3.958389 |
| 2026-06-30 | 3.969064 |
| 2026-07-01 | 3.987517 |
| 2026-07-02 | 3.98559 |
| 2026-07-03 | 3.974341 |
| 2026-07-04 | 3.9751 |
| 2026-07-05 | 3.98102 |
| 2026-07-06 | 3.979567 |
| 2026-07-07 | 3.973771 |
| 2026-07-08 | 3.981818 |
| 2026-07-09 | 3.985389 |
| 2026-07-10 | 3.982926 |
| 2026-07-11 | 3.97861 |
| 2026-07-12 | 3.986156 |
| 2026-07-13 | 3.983127 |
| 2026-07-14 | 3.990669 |
| 2026-07-15 | 3.990357 |
| 2026-07-16 | 3.986543 |
| 2026-07-17 | 3.984779 |
| 2026-07-18 | 3.989827 |
| 2026-07-19 | 3.991085 |
| 2026-07-20 | 3.990038 |
| 2026-07-21 | 3.993684 |
| 2026-07-22 | 3.995244 |
| 2026-07-23 | 3.995618 |
| 2026-07-24 | 3.999694 |
| 2026-07-25 | 3.992471 |
| 2026-07-26 | 4.006415 |
| 2026-07-27 | 3.991605 |
| 2026-07-28 | 3.986765 |
| 2026-07-29 | 3.971913 |
| 2026-07-30 | 3.980662 |
| 2026-07-31 | 3.963153 |
| 2026-08-01 | 3.961866 |
| 2026-08-02 | 3.968328 |
| 2026-08-03 | 3.941051 |
| 2026-08-04 | 3.945847 |
| 2026-08-05 | 3.92975 |
| 2026-08-06 | 3.933051 |
| 2026-08-07 | 3.93722 |
| 2026-08-08 | 3.934532 |
| 2026-08-09 | 3.94767 |
| 2026-08-10 | 3.930622 |
| 2026-08-11 | 3.958318 |
| 2026-08-12 | 3.961033 |
| 2026-08-13 | 3.966878 |
| 2026-08-14 | 3.970977 |
| 2026-08-15 | 3.975818 |
| 2026-08-16 | 3.981284 |
| 2026-08-17 | 3.978729 |
| 2026-08-18 | 3.996332 |
| 2026-08-20 | 3.993063 |
| 2026-08-21 | 3.988464 |
| 2026-08-22 | 3.994944 |
| 2026-08-23 | 3.99999 |
| 2026-08-24 | 3.992193 |
| 2026-08-25 | 3.99224 |
| 2026-08-26 | 3.988561 |
| 2026-08-27 | 4.001695 |
| 2026-08-28 | 4.026847 |
| 2026-08-29 | 4.027446 |
| 2026-08-30 | 4.032684 |
| 2026-08-31 | 4.034006 |
| 2026-09-01 | 4.037471 |
| 2026-09-02 | 4.045732 |
| 2026-09-03 | 4.043457 |
| 2026-09-04 | 4.052546 |
| 2026-09-05 | 4.057232 |
| 2026-09-06 | 4.059386 |
| 2026-09-07 | 4.051919 |
| 2026-09-08 | 4.043334 |
| 2026-09-09 | 4.043263 |
| 2026-09-10 | 4.048396 |
| 2026-09-11 | 4.052259 |
| 2026-09-12 | 4.050879 |
| 2026-09-13 | 4.062907 |
| 2026-09-14 | 4.067407 |
| 2026-09-15 | 4.06466 |
| 2026-09-16 | 4.061683 |
| 2026-09-17 | 4.063598 |
| 2026-09-18 | 4.064903 |
| 2026-09-19 | 4.081551 |
| 2026-09-20 | 4.076562 |
| 2026-09-21 | 4.064907 |
| 2026-09-22 | 4.040501 |
| 2026-09-23 | 4.045744 |
| 2026-09-24 | 4.058966 |
| 2026-09-25 | 4.041438 |
| 2026-09-26 | 4.038214 |
| 2026-09-27 | 4.046792 |
| 2026-09-28 | 4.042108 |
| 2026-09-30 | 4.056205 |
| 2026-10-02 | 4.049008 |
| 2026-10-03 | 4.044132 |
| 2026-10-05 | 4.054012 |
| 2026-10-06 | 4.058319 |
| 2026-10-07 | 4.063362 |
| 2026-10-08 | 4.080773 |
| 2026-10-09 | 4.068941 |
| 2026-10-10 | 4.069373 |
| 2026-10-11 | 4.07386 |
| 2026-10-12 | 4.062624 |
| 2026-10-13 | 4.060027 |
| 2026-10-14 | 4.067204 |
| 2026-10-15 | 4.091429 |
High
4.0914
Low
3.5792
Average
3.8128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PHP API questions
How do I get the MVR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PHP rate in rates.PHP.
How far back does MVR/PHP historical data go?
Daily MVR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.