MVR to PGK exchange rate API
Rufiyaa to Kina · quoted 2026-10-16
0.29130
▲ +16.13% over 2Y
1 MVR = 0.29130 PGK · 1 PGK = 3.4329 MVR · Get this rate via the API
1 MVR buys 0.29130 PGK as of 2026-10-16, so 1 PGK buys 3.4329 MVR. Over the last 2 years, MVR/PGK traded between 0.24667 and 0.29219, averaged 0.26964 and rose 16.13%. The API holds daily MVR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.250839 |
| 2024-10-17 | 0.250369 |
| 2024-10-18 | 0.250698 |
| 2024-10-19 | 0.256046 |
| 2024-10-20 | 0.252102 |
| 2024-10-21 | 0.25039 |
| 2024-10-22 | 0.251987 |
| 2024-10-23 | 0.250041 |
| 2024-10-24 | 0.256083 |
| 2024-10-25 | 0.250785 |
| 2024-10-26 | 0.256994 |
| 2024-10-27 | 0.246667 |
| 2024-10-28 | 0.253441 |
| 2024-10-29 | 0.255236 |
| 2024-10-30 | 0.252824 |
| 2024-10-31 | 0.251135 |
| 2024-11-01 | 0.252334 |
| 2024-11-02 | 0.257004 |
| 2024-11-03 | 0.249078 |
| 2024-11-04 | 0.249981 |
| 2024-11-05 | 0.251302 |
| 2024-11-06 | 0.250575 |
| 2024-11-07 | 0.249576 |
| 2024-11-08 | 0.25417 |
| 2024-11-09 | 0.258843 |
| 2024-11-10 | 0.25002 |
| 2024-11-11 | 0.257623 |
| 2024-11-12 | 0.252201 |
| 2024-11-13 | 0.251421 |
| 2024-11-14 | 0.251092 |
| 2024-11-15 | 0.252092 |
| 2024-11-16 | 0.256917 |
| 2024-11-17 | 0.248453 |
| 2024-11-18 | 0.248162 |
| 2024-11-19 | 0.252255 |
| 2024-11-20 | 0.251833 |
| 2024-11-21 | 0.25235 |
| 2024-11-22 | 0.252866 |
| 2024-11-23 | 0.258521 |
| 2024-11-24 | 0.252288 |
| 2024-11-25 | 0.250892 |
| 2024-11-26 | 0.250689 |
| 2024-11-27 | 0.249531 |
| 2024-11-28 | 0.250606 |
| 2024-11-29 | 0.25067 |
| 2024-11-30 | 0.259304 |
| 2024-12-01 | 0.249752 |
| 2024-12-02 | 0.249473 |
| 2024-12-03 | 0.252085 |
| 2024-12-04 | 0.24834 |
| 2024-12-05 | 0.250137 |
| 2024-12-06 | 0.250085 |
| 2024-12-07 | 0.25706 |
| 2024-12-08 | 0.247241 |
| 2024-12-09 | 0.248647 |
| 2024-12-10 | 0.250827 |
| 2024-12-11 | 0.252095 |
| 2024-12-12 | 0.253763 |
| 2024-12-13 | 0.253635 |
| 2024-12-14 | 0.258841 |
| 2024-12-15 | 0.249751 |
| 2024-12-16 | 0.251236 |
| 2024-12-17 | 0.252332 |
| 2024-12-18 | 0.253392 |
| 2024-12-19 | 0.251878 |
| 2024-12-20 | 0.251242 |
| 2024-12-21 | 0.260058 |
| 2024-12-22 | 0.248437 |
| 2024-12-23 | 0.252965 |
| 2024-12-24 | 0.2547 |
| 2024-12-25 | 0.257754 |
| 2024-12-26 | 0.253864 |
| 2024-12-27 | 0.253307 |
| 2024-12-28 | 0.262126 |
| 2024-12-29 | 0.255645 |
| 2024-12-30 | 0.255835 |
| 2024-12-31 | 0.254109 |
| 2025-01-01 | 0.251449 |
| 2025-01-02 | 0.254414 |
| 2025-01-03 | 0.250254 |
| 2025-01-04 | 0.262231 |
| 2025-01-05 | 0.256434 |
| 2025-01-06 | 0.254096 |
| 2025-01-07 | 0.256205 |
| 2025-01-08 | 0.252707 |
| 2025-01-09 | 0.254442 |
| 2025-01-10 | 0.253893 |
| 2025-01-11 | 0.260003 |
| 2025-01-12 | 0.255404 |
| 2025-01-13 | 0.254001 |
| 2025-01-14 | 0.254211 |
| 2025-01-15 | 0.253795 |
| 2025-01-16 | 0.253221 |
| 2025-01-17 | 0.254785 |
| 2025-01-18 | 0.262942 |
| 2025-01-19 | 0.251834 |
| 2025-01-20 | 0.251187 |
| 2025-01-21 | 0.251923 |
| 2025-01-22 | 0.254872 |
| 2025-01-23 | 0.248394 |
| 2025-01-24 | 0.252604 |
| 2025-01-25 | 0.259394 |
| 2025-01-26 | 0.256466 |
| 2025-01-27 | 0.255253 |
| 2025-01-28 | 0.257909 |
| 2025-01-29 | 0.251683 |
| 2025-01-30 | 0.253987 |
| 2025-01-31 | 0.251274 |
| 2025-02-01 | 0.260263 |
| 2025-02-02 | 0.251177 |
| 2025-02-03 | 0.24958 |
| 2025-02-04 | 0.254482 |
| 2025-02-05 | 0.248367 |
| 2025-02-06 | 0.258702 |
| 2025-02-07 | 0.252356 |
| 2025-02-08 | 0.261454 |
| 2025-02-09 | 0.256223 |
| 2025-02-10 | 0.259341 |
| 2025-02-11 | 0.255882 |
| 2025-02-12 | 0.252426 |
| 2025-02-13 | 0.253971 |
| 2025-02-14 | 0.256198 |
| 2025-02-15 | 0.260158 |
| 2025-02-16 | 0.255421 |
| 2025-02-17 | 0.254623 |
| 2025-02-18 | 0.256478 |
| 2025-02-19 | 0.2522 |
| 2025-02-20 | 0.253786 |
| 2025-02-21 | 0.261131 |
| 2025-02-22 | 0.261751 |
| 2025-02-23 | 0.255517 |
| 2025-02-24 | 0.256909 |
| 2025-02-25 | 0.254909 |
| 2025-02-26 | 0.257074 |
| 2025-02-27 | 0.254445 |
| 2025-02-28 | 0.255649 |
| 2025-03-01 | 0.260991 |
| 2025-03-02 | 0.256877 |
| 2025-03-03 | 0.256135 |
| 2025-03-04 | 0.256045 |
| 2025-03-05 | 0.259917 |
| 2025-03-06 | 0.259581 |
| 2025-03-07 | 0.25826 |
| 2025-03-08 | 0.260902 |
| 2025-03-09 | 0.256821 |
| 2025-03-10 | 0.258354 |
| 2025-03-11 | 0.258228 |
| 2025-03-12 | 0.250704 |
| 2025-03-13 | 0.256278 |
| 2025-03-14 | 0.264217 |
| 2025-03-15 | 0.263707 |
| 2025-03-16 | 0.258526 |
| 2025-03-17 | 0.261179 |
| 2025-03-18 | 0.253214 |
| 2025-03-19 | 0.252307 |
| 2025-03-20 | 0.254513 |
| 2025-03-21 | 0.25971 |
| 2025-03-22 | 0.265004 |
| 2025-03-23 | 0.258473 |
| 2025-03-25 | 0.257455 |
| 2025-03-26 | 0.255483 |
| 2025-03-27 | 0.258137 |
| 2025-03-28 | 0.25923 |
| 2025-03-29 | 0.264951 |
| 2025-03-30 | 0.255014 |
| 2025-03-31 | 0.250125 |
| 2025-04-01 | 0.256017 |
| 2025-04-02 | 0.255465 |
| 2025-04-03 | 0.253089 |
| 2025-04-04 | 0.257534 |
| 2025-04-05 | 0.265976 |
| 2025-04-06 | 0.257914 |
| 2025-04-07 | 0.255095 |
| 2025-04-08 | 0.262485 |
| 2025-04-09 | 0.256386 |
| 2025-04-10 | 0.251852 |
| 2025-04-11 | 0.262627 |
| 2025-04-12 | 0.267171 |
| 2025-04-13 | 0.260866 |
| 2025-04-14 | 0.259512 |
| 2025-04-15 | 0.258087 |
| 2025-04-16 | 0.258887 |
| 2025-04-17 | 0.259252 |
| 2025-04-18 | 0.259739 |
| 2025-04-19 | 0.265089 |
| 2025-04-20 | 0.260668 |
| 2025-04-21 | 0.259024 |
| 2025-04-22 | 0.255097 |
| 2025-04-23 | 0.25286 |
| 2025-04-24 | 0.258576 |
| 2025-04-25 | 0.259077 |
| 2025-04-26 | 0.264312 |
| 2025-04-27 | 0.26024 |
| 2025-04-28 | 0.261725 |
| 2025-04-29 | 0.256868 |
| 2025-04-30 | 0.252141 |
| 2025-05-01 | 0.25709 |
| 2025-05-02 | 0.256505 |
| 2025-05-03 | 0.264196 |
| 2025-05-04 | 0.257315 |
| 2025-05-05 | 0.256965 |
| 2025-05-06 | 0.258831 |
| 2025-05-08 | 0.2593 |
| 2025-05-09 | 0.261101 |
| 2025-05-10 | 0.264901 |
| 2025-05-11 | 0.263782 |
| 2025-05-12 | 0.262201 |
| 2025-05-13 | 0.256789 |
| 2025-05-14 | 0.259843 |
| 2025-05-15 | 0.254504 |
| 2025-05-17 | 0.263561 |
| 2025-05-18 | 0.255861 |
| 2025-05-19 | 0.256076 |
| 2025-05-20 | 0.254259 |
| 2025-05-21 | 0.253142 |
| 2025-05-22 | 0.252659 |
| 2025-05-23 | 0.253818 |
| 2025-05-24 | 0.264969 |
| 2025-05-25 | 0.259956 |
| 2025-05-26 | 0.257924 |
| 2025-05-27 | 0.260669 |
| 2025-05-28 | 0.263118 |
| 2025-05-29 | 0.258305 |
| 2025-05-30 | 0.260855 |
| 2025-05-31 | 0.26524 |
| 2025-06-01 | 0.260957 |
| 2025-06-02 | 0.258844 |
| 2025-06-03 | 0.25893 |
| 2025-06-04 | 0.263179 |
| 2025-06-05 | 0.26195 |
| 2025-06-06 | 0.251169 |
| 2025-06-07 | 0.265898 |
| 2025-06-08 | 0.255895 |
| 2025-06-09 | 0.255194 |
| 2025-06-10 | 0.258889 |
| 2025-06-11 | 0.256443 |
| 2025-06-12 | 0.262319 |
| 2025-06-13 | 0.264084 |
| 2025-06-14 | 0.26724 |
| 2025-06-15 | 0.256743 |
| 2025-06-16 | 0.253479 |
| 2025-06-17 | 0.254558 |
| 2025-06-18 | 0.255131 |
| 2025-06-19 | 0.261759 |
| 2025-06-20 | 0.261625 |
| 2025-06-21 | 0.262463 |
| 2025-06-22 | 0.257788 |
| 2025-06-23 | 0.258954 |
| 2025-06-24 | 0.260693 |
| 2025-06-25 | 0.25956 |
| 2025-06-26 | 0.259469 |
| 2025-06-27 | 0.259216 |
| 2025-06-28 | 0.26329 |
| 2025-06-29 | 0.260198 |
| 2025-06-30 | 0.258548 |
| 2025-07-01 | 0.258078 |
| 2025-07-02 | 0.25517 |
| 2025-07-03 | 0.255377 |
| 2025-07-04 | 0.256645 |
| 2025-07-05 | 0.263066 |
| 2025-07-06 | 0.258546 |
| 2025-07-07 | 0.259713 |
| 2025-07-08 | 0.265336 |
| 2025-07-09 | 0.264095 |
| 2025-07-10 | 0.262245 |
| 2025-07-11 | 0.254422 |
| 2025-07-12 | 0.267356 |
| 2025-07-13 | 0.260291 |
| 2025-07-14 | 0.258546 |
| 2025-07-15 | 0.261225 |
| 2025-07-16 | 0.261652 |
| 2025-07-17 | 0.263614 |
| 2025-07-18 | 0.260093 |
| 2025-07-19 | 0.26395 |
| 2025-07-20 | 0.261657 |
| 2025-07-21 | 0.264217 |
| 2025-07-22 | 0.257977 |
| 2025-07-23 | 0.255476 |
| 2025-07-24 | 0.256728 |
| 2025-07-25 | 0.256777 |
| 2025-07-26 | 0.264013 |
| 2025-07-27 | 0.259429 |
| 2025-07-28 | 0.262521 |
| 2025-07-29 | 0.262074 |
| 2025-07-30 | 0.257711 |
| 2025-07-31 | 0.262429 |
| 2025-08-01 | 0.264315 |
| 2025-08-02 | 0.267571 |
| 2025-08-03 | 0.258781 |
| 2025-08-04 | 0.259246 |
| 2025-08-05 | 0.258486 |
| 2025-08-06 | 0.257914 |
| 2025-08-07 | 0.265707 |
| 2025-08-08 | 0.261122 |
| 2025-08-09 | 0.267974 |
| 2025-08-10 | 0.258207 |
| 2025-08-11 | 0.259817 |
| 2025-08-12 | 0.253689 |
| 2025-08-13 | 0.25825 |
| 2025-08-14 | 0.254165 |
| 2025-08-15 | 0.256019 |
| 2025-08-16 | 0.267726 |
| 2025-08-17 | 0.260821 |
| 2025-08-18 | 0.265741 |
| 2025-08-19 | 0.266031 |
| 2025-08-20 | 0.263261 |
| 2025-08-21 | 0.265101 |
| 2025-08-22 | 0.265395 |
| 2025-08-23 | 0.27418 |
| 2025-08-24 | 0.272117 |
| 2025-08-25 | 0.263866 |
| 2025-08-26 | 0.260482 |
| 2025-08-27 | 0.264308 |
| 2025-08-28 | 0.258473 |
| 2025-08-29 | 0.263381 |
| 2025-08-30 | 0.269295 |
| 2025-08-31 | 0.262507 |
| 2025-09-01 | 0.261936 |
| 2025-09-02 | 0.25678 |
| 2025-09-03 | 0.264317 |
| 2025-09-04 | 0.265596 |
| 2025-09-05 | 0.263304 |
| 2025-09-06 | 0.27033 |
| 2025-09-07 | 0.266934 |
| 2025-09-08 | 0.270483 |
| 2025-09-09 | 0.268911 |
| 2025-09-10 | 0.266177 |
| 2025-09-11 | 0.269341 |
| 2025-09-13 | 0.26924 |
| 2025-09-14 | 0.267767 |
| 2025-09-15 | 0.26754 |
| 2025-09-16 | 0.268377 |
| 2025-09-17 | 0.263833 |
| 2025-09-18 | 0.272257 |
| 2025-09-19 | 0.271539 |
| 2025-09-20 | 0.270574 |
| 2025-09-21 | 0.268035 |
| 2025-09-22 | 0.267849 |
| 2025-09-23 | 0.269166 |
| 2025-09-24 | 0.269011 |
| 2025-09-25 | 0.268694 |
| 2025-09-26 | 0.272694 |
| 2025-09-27 | 0.271736 |
| 2025-09-28 | 0.269077 |
| 2025-09-29 | 0.270799 |
| 2025-09-30 | 0.26909 |
| 2025-10-01 | 0.269119 |
| 2025-10-02 | 0.271455 |
| 2025-10-03 | 0.271896 |
| 2025-10-04 | 0.275253 |
| 2025-10-05 | 0.274054 |
| 2025-10-06 | 0.270236 |
| 2025-10-07 | 0.26957 |
| 2025-10-08 | 0.270969 |
| 2025-10-09 | 0.270057 |
| 2025-10-10 | 0.271248 |
| 2025-10-11 | 0.275333 |
| 2025-10-12 | 0.271064 |
| 2025-10-13 | 0.273007 |
| 2025-10-14 | 0.272354 |
| 2025-10-15 | 0.272515 |
| 2025-10-16 | 0.271944 |
| 2025-10-17 | 0.272057 |
| 2025-10-18 | 0.274707 |
| 2025-10-19 | 0.273384 |
| 2025-10-20 | 0.273237 |
| 2025-10-21 | 0.268479 |
| 2025-10-22 | 0.269941 |
| 2025-10-23 | 0.269129 |
| 2025-10-24 | 0.270514 |
| 2025-10-25 | 0.273996 |
| 2025-10-26 | 0.274672 |
| 2025-10-27 | 0.271773 |
| 2025-10-28 | 0.271458 |
| 2025-10-29 | 0.272236 |
| 2025-10-30 | 0.272003 |
| 2025-10-31 | 0.273452 |
| 2025-11-01 | 0.277506 |
| 2025-11-02 | 0.274519 |
| 2025-11-03 | 0.270283 |
| 2025-11-04 | 0.271327 |
| 2025-11-05 | 0.27232 |
| 2025-11-06 | 0.273695 |
| 2025-11-07 | 0.274884 |
| 2025-11-08 | 0.278118 |
| 2025-11-09 | 0.276255 |
| 2025-11-10 | 0.275697 |
| 2025-11-11 | 0.274052 |
| 2025-11-12 | 0.273681 |
| 2025-11-13 | 0.273466 |
| 2025-11-14 | 0.273054 |
| 2025-11-15 | 0.273956 |
| 2025-11-16 | 0.275809 |
| 2025-11-17 | 0.275119 |
| 2025-11-18 | 0.274299 |
| 2025-11-19 | 0.27376 |
| 2025-11-20 | 0.273958 |
| 2025-11-21 | 0.274129 |
| 2025-11-22 | 0.274735 |
| 2025-11-23 | 0.274425 |
| 2025-11-24 | 0.274093 |
| 2025-11-25 | 0.274122 |
| 2025-11-26 | 0.274782 |
| 2025-11-27 | 0.275484 |
| 2025-11-28 | 0.274981 |
| 2025-11-29 | 0.275534 |
| 2025-11-30 | 0.275868 |
| 2025-12-01 | 0.277089 |
| 2025-12-02 | 0.276802 |
| 2025-12-03 | 0.27795 |
| 2025-12-04 | 0.27728 |
| 2025-12-05 | 0.275088 |
| 2025-12-06 | 0.27586 |
| 2025-12-07 | 0.276376 |
| 2025-12-08 | 0.274475 |
| 2025-12-09 | 0.274926 |
| 2025-12-11 | 0.27535 |
| 2025-12-12 | 0.274987 |
| 2025-12-13 | 0.276065 |
| 2025-12-14 | 0.27532 |
| 2025-12-15 | 0.275799 |
| 2025-12-16 | 0.275521 |
| 2025-12-17 | 0.275462 |
| 2025-12-18 | 0.275546 |
| 2025-12-19 | 0.275788 |
| 2025-12-20 | 0.276977 |
| 2025-12-21 | 0.27554 |
| 2025-12-22 | 0.275482 |
| 2025-12-23 | 0.27552 |
| 2025-12-24 | 0.276515 |
| 2025-12-25 | 0.279378 |
| 2025-12-26 | 0.279375 |
| 2025-12-27 | 0.279394 |
| 2025-12-28 | 0.276382 |
| 2025-12-29 | 0.279231 |
| 2025-12-30 | 0.275665 |
| 2025-12-31 | 0.275714 |
| 2026-01-01 | 0.275723 |
| 2026-01-02 | 0.277362 |
| 2026-01-03 | 0.275525 |
| 2026-01-04 | 0.275284 |
| 2026-01-05 | 0.275862 |
| 2026-01-06 | 0.276631 |
| 2026-01-07 | 0.275985 |
| 2026-01-08 | 0.275931 |
| 2026-01-09 | 0.275984 |
| 2026-01-10 | 0.27577 |
| 2026-01-11 | 0.275737 |
| 2026-01-12 | 0.275762 |
| 2026-01-13 | 0.275955 |
| 2026-01-14 | 0.275854 |
| 2026-01-15 | 0.276187 |
| 2026-01-16 | 0.276205 |
| 2026-01-17 | 0.273415 |
| 2026-01-18 | 0.276015 |
| 2026-01-19 | 0.276176 |
| 2026-01-20 | 0.276134 |
| 2026-01-21 | 0.276204 |
| 2026-01-22 | 0.276296 |
| 2026-01-23 | 0.276194 |
| 2026-01-24 | 0.276257 |
| 2026-01-25 | 0.2763 |
| 2026-01-26 | 0.276786 |
| 2026-01-27 | 0.276582 |
| 2026-01-28 | 0.276486 |
| 2026-01-29 | 0.276704 |
| 2026-01-30 | 0.276945 |
| 2026-01-31 | 0.274769 |
| 2026-02-01 | 0.276138 |
| 2026-02-02 | 0.277922 |
| 2026-02-03 | 0.277693 |
| 2026-02-04 | 0.276469 |
| 2026-02-05 | 0.276687 |
| 2026-02-06 | 0.27759 |
| 2026-02-07 | 0.276243 |
| 2026-02-08 | 0.276633 |
| 2026-02-09 | 0.276859 |
| 2026-02-10 | 0.277179 |
| 2026-02-11 | 0.277615 |
| 2026-02-12 | 0.277395 |
| 2026-02-13 | 0.277407 |
| 2026-02-14 | 0.277877 |
| 2026-02-15 | 0.277423 |
| 2026-02-16 | 0.277872 |
| 2026-02-17 | 0.277898 |
| 2026-02-18 | 0.278171 |
| 2026-02-19 | 0.278109 |
| 2026-02-20 | 0.278328 |
| 2026-02-21 | 0.279949 |
| 2026-02-22 | 0.279071 |
| 2026-02-23 | 0.278443 |
| 2026-02-24 | 0.278156 |
| 2026-02-25 | 0.277905 |
| 2026-02-26 | 0.277827 |
| 2026-02-27 | 0.278243 |
| 2026-02-28 | 0.27714 |
| 2026-03-01 | 0.277482 |
| 2026-03-02 | 0.280592 |
| 2026-03-03 | 0.278004 |
| 2026-03-04 | 0.278195 |
| 2026-03-05 | 0.278173 |
| 2026-03-06 | 0.278135 |
| 2026-03-07 | 0.278215 |
| 2026-03-08 | 0.27793 |
| 2026-03-09 | 0.278944 |
| 2026-03-10 | 0.278476 |
| 2026-03-11 | 0.278393 |
| 2026-03-12 | 0.278673 |
| 2026-03-13 | 0.279906 |
| 2026-03-14 | 0.278124 |
| 2026-03-15 | 0.278406 |
| 2026-03-16 | 0.28005 |
| 2026-03-17 | 0.278494 |
| 2026-03-18 | 0.278672 |
| 2026-03-19 | 0.278909 |
| 2026-03-20 | 0.277876 |
| 2026-03-21 | 0.278421 |
| 2026-03-22 | 0.278328 |
| 2026-03-23 | 0.278602 |
| 2026-03-24 | 0.278538 |
| 2026-03-25 | 0.27878 |
| 2026-03-26 | 0.278722 |
| 2026-03-27 | 0.278474 |
| 2026-03-28 | 0.278895 |
| 2026-03-29 | 0.278658 |
| 2026-03-30 | 0.279067 |
| 2026-03-31 | 0.279691 |
| 2026-04-01 | 0.279447 |
| 2026-04-02 | 0.278998 |
| 2026-04-03 | 0.279161 |
| 2026-04-04 | 0.279208 |
| 2026-04-05 | 0.278931 |
| 2026-04-06 | 0.27941 |
| 2026-04-07 | 0.280031 |
| 2026-04-08 | 0.27983 |
| 2026-04-09 | 0.279459 |
| 2026-04-10 | 0.279665 |
| 2026-04-11 | 0.278874 |
| 2026-04-12 | 0.279576 |
| 2026-04-13 | 0.279541 |
| 2026-04-14 | 0.280135 |
| 2026-04-15 | 0.280508 |
| 2026-04-16 | 0.280894 |
| 2026-04-17 | 0.280726 |
| 2026-04-18 | 0.279491 |
| 2026-04-19 | 0.280854 |
| 2026-04-20 | 0.280074 |
| 2026-04-21 | 0.281633 |
| 2026-04-22 | 0.281418 |
| 2026-04-23 | 0.281316 |
| 2026-04-24 | 0.279598 |
| 2026-04-25 | 0.280481 |
| 2026-04-26 | 0.281057 |
| 2026-04-27 | 0.281615 |
| 2026-04-28 | 0.281445 |
| 2026-04-29 | 0.281176 |
| 2026-04-30 | 0.281009 |
| 2026-05-01 | 0.281694 |
| 2026-05-02 | 0.280733 |
| 2026-05-03 | 0.28113 |
| 2026-05-04 | 0.281201 |
| 2026-05-05 | 0.280697 |
| 2026-05-06 | 0.281258 |
| 2026-05-07 | 0.281436 |
| 2026-05-08 | 0.281393 |
| 2026-05-09 | 0.282423 |
| 2026-05-10 | 0.284506 |
| 2026-05-11 | 0.282921 |
| 2026-05-12 | 0.282476 |
| 2026-05-14 | 0.280277 |
| 2026-05-15 | 0.282395 |
| 2026-05-16 | 0.283565 |
| 2026-05-17 | 0.282159 |
| 2026-05-18 | 0.283188 |
| 2026-05-19 | 0.282395 |
| 2026-05-20 | 0.282645 |
| 2026-05-21 | 0.282158 |
| 2026-05-23 | 0.281929 |
| 2026-05-24 | 0.281795 |
| 2026-05-25 | 0.282767 |
| 2026-05-26 | 0.282264 |
| 2026-05-27 | 0.28195 |
| 2026-05-28 | 0.281958 |
| 2026-05-29 | 0.28219 |
| 2026-05-30 | 0.282799 |
| 2026-05-31 | 0.282733 |
| 2026-06-01 | 0.282916 |
| 2026-06-02 | 0.282665 |
| 2026-06-03 | 0.282309 |
| 2026-06-04 | 0.283533 |
| 2026-06-05 | 0.283594 |
| 2026-06-06 | 0.282916 |
| 2026-06-09 | 0.283671 |
| 2026-06-10 | 0.283894 |
| 2026-06-11 | 0.283503 |
| 2026-06-12 | 0.283281 |
| 2026-06-13 | 0.280899 |
| 2026-06-14 | 0.28099 |
| 2026-06-15 | 0.282842 |
| 2026-06-16 | 0.282489 |
| 2026-06-17 | 0.282645 |
| 2026-06-18 | 0.283673 |
| 2026-06-19 | 0.283268 |
| 2026-06-20 | 0.283009 |
| 2026-06-21 | 0.283094 |
| 2026-06-22 | 0.283511 |
| 2026-06-23 | 0.28301 |
| 2026-06-24 | 0.283419 |
| 2026-06-25 | 0.284261 |
| 2026-06-26 | 0.284529 |
| 2026-06-27 | 0.284748 |
| 2026-06-28 | 0.284058 |
| 2026-06-29 | 0.284794 |
| 2026-06-30 | 0.284737 |
| 2026-07-01 | 0.284704 |
| 2026-07-02 | 0.284998 |
| 2026-07-03 | 0.284531 |
| 2026-07-04 | 0.284623 |
| 2026-07-05 | 0.285339 |
| 2026-07-06 | 0.285356 |
| 2026-07-07 | 0.284013 |
| 2026-07-08 | 0.284031 |
| 2026-07-09 | 0.284341 |
| 2026-07-10 | 0.286503 |
| 2026-07-11 | 0.285162 |
| 2026-07-12 | 0.284465 |
| 2026-07-13 | 0.285697 |
| 2026-07-14 | 0.284795 |
| 2026-07-15 | 0.284707 |
| 2026-07-16 | 0.286198 |
| 2026-07-17 | 0.287028 |
| 2026-07-18 | 0.287127 |
| 2026-07-19 | 0.284779 |
| 2026-07-20 | 0.28577 |
| 2026-07-21 | 0.285526 |
| 2026-07-22 | 0.285698 |
| 2026-07-23 | 0.288047 |
| 2026-07-24 | 0.285544 |
| 2026-07-25 | 0.28543 |
| 2026-07-26 | 0.28552 |
| 2026-07-27 | 0.286472 |
| 2026-07-28 | 0.285789 |
| 2026-07-29 | 0.287035 |
| 2026-07-30 | 0.286722 |
| 2026-07-31 | 0.287573 |
| 2026-08-01 | 0.285781 |
| 2026-08-02 | 0.28573 |
| 2026-08-03 | 0.287075 |
| 2026-08-04 | 0.284786 |
| 2026-08-05 | 0.285265 |
| 2026-08-06 | 0.285517 |
| 2026-08-07 | 0.289087 |
| 2026-08-08 | 0.286722 |
| 2026-08-09 | 0.286343 |
| 2026-08-10 | 0.285451 |
| 2026-08-11 | 0.287045 |
| 2026-08-12 | 0.288015 |
| 2026-08-13 | 0.286504 |
| 2026-08-14 | 0.288556 |
| 2026-08-15 | 0.290609 |
| 2026-08-16 | 0.283642 |
| 2026-08-17 | 0.289184 |
| 2026-08-18 | 0.286178 |
| 2026-08-20 | 0.290418 |
| 2026-08-21 | 0.29009 |
| 2026-08-22 | 0.286518 |
| 2026-08-23 | 0.283802 |
| 2026-08-24 | 0.286961 |
| 2026-08-25 | 0.287944 |
| 2026-08-26 | 0.286592 |
| 2026-08-27 | 0.285334 |
| 2026-08-28 | 0.286415 |
| 2026-08-29 | 0.28138 |
| 2026-08-30 | 0.283349 |
| 2026-08-31 | 0.291305 |
| 2026-09-01 | 0.286187 |
| 2026-09-02 | 0.286095 |
| 2026-09-03 | 0.288306 |
| 2026-09-04 | 0.290929 |
| 2026-09-05 | 0.291629 |
| 2026-09-06 | 0.291527 |
| 2026-09-07 | 0.289048 |
| 2026-09-08 | 0.287876 |
| 2026-09-09 | 0.286901 |
| 2026-09-10 | 0.291437 |
| 2026-09-11 | 0.288551 |
| 2026-09-12 | 0.28107 |
| 2026-09-13 | 0.284683 |
| 2026-09-14 | 0.288941 |
| 2026-09-15 | 0.289173 |
| 2026-09-16 | 0.289212 |
| 2026-09-17 | 0.289486 |
| 2026-09-18 | 0.289443 |
| 2026-09-19 | 0.288414 |
| 2026-09-20 | 0.286039 |
| 2026-09-21 | 0.287374 |
| 2026-09-22 | 0.285875 |
| 2026-09-23 | 0.288413 |
| 2026-09-24 | 0.287128 |
| 2026-09-25 | 0.288692 |
| 2026-09-26 | 0.282897 |
| 2026-09-27 | 0.285595 |
| 2026-09-28 | 0.290973 |
| 2026-09-30 | 0.290623 |
| 2026-10-02 | 0.288897 |
| 2026-10-03 | 0.285861 |
| 2026-10-05 | 0.289674 |
| 2026-10-06 | 0.28965 |
| 2026-10-07 | 0.290143 |
| 2026-10-08 | 0.290576 |
| 2026-10-09 | 0.290813 |
| 2026-10-10 | 0.289937 |
| 2026-10-11 | 0.28717 |
| 2026-10-12 | 0.291995 |
| 2026-10-13 | 0.29219 |
| 2026-10-14 | 0.291931 |
| 2026-10-15 | 0.291454 |
| 2026-10-16 | 0.291299 |
High
0.29219
Low
0.24667
Average
0.26964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PGK API questions
How do I get the MVR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PGK rate in rates.PGK.
How far back does MVR/PGK historical data go?
Daily MVR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.