MVR to PEN exchange rate API
Rufiyaa to Sol · quoted 2026-10-21
0.22254
▼ +8.89% over 2Y
1 MVR = 0.22254 PEN · 1 PEN = 4.4937 MVR · Get this rate via the API
1 MVR buys 0.22254 PEN as of 2026-10-21, so 1 PEN buys 4.4937 MVR. Over the last 2 years, MVR/PEN traded between 0.21484 and 0.24638, averaged 0.22754 and fell 8.89%. The API holds daily MVR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-21 | 0.24426 |
| 2024-10-22 | 0.243897 |
| 2024-10-23 | 0.243275 |
| 2024-10-24 | 0.243393 |
| 2024-10-25 | 0.2434 |
| 2024-10-26 | 0.244396 |
| 2024-10-27 | 0.243169 |
| 2024-10-28 | 0.243809 |
| 2024-10-29 | 0.243801 |
| 2024-10-30 | 0.243821 |
| 2024-10-31 | 0.244644 |
| 2024-11-01 | 0.244447 |
| 2024-11-02 | 0.245691 |
| 2024-11-03 | 0.243794 |
| 2024-11-04 | 0.243996 |
| 2024-11-05 | 0.244021 |
| 2024-11-06 | 0.244402 |
| 2024-11-07 | 0.244355 |
| 2024-11-08 | 0.243116 |
| 2024-11-09 | 0.244311 |
| 2024-11-10 | 0.243928 |
| 2024-11-11 | 0.243935 |
| 2024-11-12 | 0.244387 |
| 2024-11-13 | 0.245148 |
| 2024-11-14 | 0.24633 |
| 2024-11-15 | 0.245829 |
| 2024-11-16 | 0.246208 |
| 2024-11-17 | 0.246231 |
| 2024-11-18 | 0.246379 |
| 2024-11-19 | 0.245662 |
| 2024-11-20 | 0.245684 |
| 2024-11-21 | 0.24565 |
| 2024-11-22 | 0.24584 |
| 2024-11-23 | 0.246053 |
| 2024-11-24 | 0.245626 |
| 2024-11-25 | 0.246037 |
| 2024-11-26 | 0.244456 |
| 2024-11-27 | 0.244252 |
| 2024-11-28 | 0.243876 |
| 2024-11-29 | 0.24289 |
| 2024-11-30 | 0.243366 |
| 2024-12-01 | 0.242231 |
| 2024-12-02 | 0.242463 |
| 2024-12-03 | 0.24269 |
| 2024-12-04 | 0.241996 |
| 2024-12-05 | 0.242237 |
| 2024-12-06 | 0.242898 |
| 2024-12-07 | 0.241292 |
| 2024-12-08 | 0.240952 |
| 2024-12-09 | 0.243573 |
| 2024-12-10 | 0.241553 |
| 2024-12-11 | 0.241947 |
| 2024-12-12 | 0.241606 |
| 2024-12-13 | 0.241938 |
| 2024-12-14 | 0.242024 |
| 2024-12-15 | 0.241834 |
| 2024-12-16 | 0.242618 |
| 2024-12-17 | 0.242911 |
| 2024-12-18 | 0.242774 |
| 2024-12-19 | 0.242232 |
| 2024-12-20 | 0.242475 |
| 2024-12-21 | 0.242272 |
| 2024-12-22 | 0.240825 |
| 2024-12-23 | 0.242019 |
| 2024-12-24 | 0.241768 |
| 2024-12-25 | 0.243368 |
| 2024-12-26 | 0.242504 |
| 2024-12-27 | 0.242117 |
| 2024-12-28 | 0.241292 |
| 2024-12-29 | 0.242502 |
| 2024-12-30 | 0.242411 |
| 2024-12-31 | 0.242852 |
| 2025-01-01 | 0.243585 |
| 2025-01-02 | 0.243506 |
| 2025-01-03 | 0.24305 |
| 2025-01-04 | 0.243983 |
| 2025-01-05 | 0.243287 |
| 2025-01-06 | 0.24329 |
| 2025-01-07 | 0.243346 |
| 2025-01-08 | 0.244024 |
| 2025-01-09 | 0.244576 |
| 2025-01-10 | 0.244163 |
| 2025-01-11 | 0.244895 |
| 2025-01-12 | 0.243783 |
| 2025-01-13 | 0.24401 |
| 2025-01-14 | 0.244623 |
| 2025-01-15 | 0.244223 |
| 2025-01-16 | 0.243948 |
| 2025-01-17 | 0.243534 |
| 2025-01-18 | 0.243657 |
| 2025-01-19 | 0.241925 |
| 2025-01-20 | 0.243239 |
| 2025-01-21 | 0.24199 |
| 2025-01-22 | 0.241907 |
| 2025-01-23 | 0.241176 |
| 2025-01-24 | 0.240562 |
| 2025-01-25 | 0.241409 |
| 2025-01-26 | 0.240637 |
| 2025-01-27 | 0.240544 |
| 2025-01-28 | 0.241732 |
| 2025-01-29 | 0.241669 |
| 2025-01-30 | 0.240947 |
| 2025-01-31 | 0.240728 |
| 2025-02-01 | 0.241319 |
| 2025-02-02 | 0.241225 |
| 2025-02-03 | 0.241106 |
| 2025-02-04 | 0.240282 |
| 2025-02-05 | 0.240332 |
| 2025-02-06 | 0.240643 |
| 2025-02-07 | 0.240568 |
| 2025-02-08 | 0.241057 |
| 2025-02-09 | 0.240334 |
| 2025-02-10 | 0.240956 |
| 2025-02-11 | 0.240479 |
| 2025-02-12 | 0.240473 |
| 2025-02-13 | 0.240536 |
| 2025-02-14 | 0.240455 |
| 2025-02-15 | 0.240885 |
| 2025-02-16 | 0.239361 |
| 2025-02-17 | 0.239334 |
| 2025-02-18 | 0.239537 |
| 2025-02-19 | 0.238509 |
| 2025-02-20 | 0.23881 |
| 2025-02-21 | 0.237991 |
| 2025-02-22 | 0.238872 |
| 2025-02-23 | 0.238454 |
| 2025-02-24 | 0.238248 |
| 2025-02-25 | 0.238334 |
| 2025-02-26 | 0.23897 |
| 2025-02-27 | 0.237567 |
| 2025-02-28 | 0.238025 |
| 2025-03-01 | 0.23922 |
| 2025-03-02 | 0.240942 |
| 2025-03-03 | 0.238711 |
| 2025-03-04 | 0.239007 |
| 2025-03-05 | 0.237888 |
| 2025-03-06 | 0.236637 |
| 2025-03-07 | 0.236442 |
| 2025-03-08 | 0.237268 |
| 2025-03-09 | 0.237366 |
| 2025-03-10 | 0.237066 |
| 2025-03-11 | 0.237381 |
| 2025-03-12 | 0.237032 |
| 2025-03-13 | 0.237268 |
| 2025-03-14 | 0.23755 |
| 2025-03-15 | 0.238138 |
| 2025-03-16 | 0.237178 |
| 2025-03-17 | 0.238469 |
| 2025-03-18 | 0.236359 |
| 2025-03-19 | 0.235166 |
| 2025-03-20 | 0.23533 |
| 2025-03-21 | 0.234726 |
| 2025-03-22 | 0.235468 |
| 2025-03-23 | 0.234724 |
| 2025-03-25 | 0.236377 |
| 2025-03-26 | 0.23578 |
| 2025-03-27 | 0.236047 |
| 2025-03-28 | 0.235923 |
| 2025-03-29 | 0.235954 |
| 2025-03-30 | 0.236693 |
| 2025-03-31 | 0.23673 |
| 2025-04-01 | 0.237505 |
| 2025-04-02 | 0.237719 |
| 2025-04-03 | 0.236865 |
| 2025-04-04 | 0.237627 |
| 2025-04-05 | 0.237232 |
| 2025-04-06 | 0.237947 |
| 2025-04-07 | 0.237746 |
| 2025-04-08 | 0.23991 |
| 2025-04-09 | 0.240737 |
| 2025-04-10 | 0.239125 |
| 2025-04-11 | 0.24016 |
| 2025-04-12 | 0.24099 |
| 2025-04-13 | 0.241177 |
| 2025-04-14 | 0.240382 |
| 2025-04-15 | 0.241591 |
| 2025-04-16 | 0.242254 |
| 2025-04-17 | 0.241302 |
| 2025-04-18 | 0.242385 |
| 2025-04-19 | 0.242715 |
| 2025-04-20 | 0.241552 |
| 2025-04-21 | 0.241802 |
| 2025-04-22 | 0.23977 |
| 2025-04-23 | 0.239775 |
| 2025-04-24 | 0.238861 |
| 2025-04-25 | 0.238127 |
| 2025-04-26 | 0.239071 |
| 2025-04-27 | 0.237431 |
| 2025-04-28 | 0.237512 |
| 2025-04-29 | 0.237741 |
| 2025-04-30 | 0.237198 |
| 2025-05-01 | 0.237109 |
| 2025-05-02 | 0.236987 |
| 2025-05-03 | 0.238518 |
| 2025-05-04 | 0.236178 |
| 2025-05-05 | 0.236863 |
| 2025-05-06 | 0.237141 |
| 2025-05-08 | 0.236399 |
| 2025-05-09 | 0.235115 |
| 2025-05-10 | 0.237679 |
| 2025-05-11 | 0.236371 |
| 2025-05-12 | 0.235879 |
| 2025-05-13 | 0.236579 |
| 2025-05-14 | 0.238341 |
| 2025-05-15 | 0.237545 |
| 2025-05-17 | 0.23743 |
| 2025-05-18 | 0.238595 |
| 2025-05-19 | 0.238503 |
| 2025-05-20 | 0.238572 |
| 2025-05-21 | 0.237999 |
| 2025-05-22 | 0.238315 |
| 2025-05-23 | 0.236607 |
| 2025-05-24 | 0.237406 |
| 2025-05-25 | 0.23663 |
| 2025-05-26 | 0.236268 |
| 2025-05-27 | 0.236374 |
| 2025-05-28 | 0.235457 |
| 2025-05-29 | 0.235157 |
| 2025-05-30 | 0.234086 |
| 2025-05-31 | 0.235833 |
| 2025-06-01 | 0.234113 |
| 2025-06-02 | 0.233678 |
| 2025-06-03 | 0.233946 |
| 2025-06-04 | 0.234462 |
| 2025-06-05 | 0.233936 |
| 2025-06-06 | 0.234696 |
| 2025-06-07 | 0.236833 |
| 2025-06-08 | 0.235996 |
| 2025-06-09 | 0.235753 |
| 2025-06-10 | 0.235138 |
| 2025-06-11 | 0.234975 |
| 2025-06-12 | 0.234832 |
| 2025-06-13 | 0.233957 |
| 2025-06-14 | 0.234884 |
| 2025-06-15 | 0.23424 |
| 2025-06-16 | 0.234084 |
| 2025-06-17 | 0.233255 |
| 2025-06-18 | 0.233739 |
| 2025-06-19 | 0.232546 |
| 2025-06-20 | 0.232356 |
| 2025-06-21 | 0.233665 |
| 2025-06-22 | 0.232935 |
| 2025-06-23 | 0.23303 |
| 2025-06-24 | 0.231895 |
| 2025-06-25 | 0.231617 |
| 2025-06-26 | 0.23095 |
| 2025-06-27 | 0.22998 |
| 2025-06-28 | 0.230506 |
| 2025-06-29 | 0.229707 |
| 2025-06-30 | 0.229592 |
| 2025-07-01 | 0.229838 |
| 2025-07-02 | 0.230239 |
| 2025-07-03 | 0.230403 |
| 2025-07-04 | 0.230039 |
| 2025-07-05 | 0.230609 |
| 2025-07-06 | 0.229574 |
| 2025-07-07 | 0.229814 |
| 2025-07-08 | 0.230505 |
| 2025-07-09 | 0.229795 |
| 2025-07-10 | 0.229299 |
| 2025-07-11 | 0.229547 |
| 2025-07-12 | 0.230855 |
| 2025-07-13 | 0.229935 |
| 2025-07-14 | 0.229987 |
| 2025-07-15 | 0.230771 |
| 2025-07-16 | 0.230673 |
| 2025-07-17 | 0.229949 |
| 2025-07-18 | 0.22912 |
| 2025-07-19 | 0.23154 |
| 2025-07-20 | 0.230744 |
| 2025-07-21 | 0.2307 |
| 2025-07-22 | 0.230252 |
| 2025-07-23 | 0.230118 |
| 2025-07-24 | 0.230075 |
| 2025-07-25 | 0.229131 |
| 2025-07-26 | 0.229875 |
| 2025-07-27 | 0.229387 |
| 2025-07-28 | 0.22892 |
| 2025-07-29 | 0.230933 |
| 2025-07-30 | 0.229854 |
| 2025-07-31 | 0.230908 |
| 2025-08-01 | 0.231936 |
| 2025-08-02 | 0.232662 |
| 2025-08-03 | 0.231673 |
| 2025-08-04 | 0.230879 |
| 2025-08-05 | 0.230952 |
| 2025-08-06 | 0.230021 |
| 2025-08-07 | 0.229916 |
| 2025-08-08 | 0.229736 |
| 2025-08-09 | 0.22876 |
| 2025-08-10 | 0.228672 |
| 2025-08-11 | 0.228114 |
| 2025-08-12 | 0.2288 |
| 2025-08-13 | 0.22805 |
| 2025-08-14 | 0.229234 |
| 2025-08-15 | 0.231214 |
| 2025-08-16 | 0.2312 |
| 2025-08-17 | 0.230325 |
| 2025-08-18 | 0.23031 |
| 2025-08-19 | 0.229948 |
| 2025-08-20 | 0.228479 |
| 2025-08-21 | 0.226456 |
| 2025-08-22 | 0.227667 |
| 2025-08-23 | 0.227698 |
| 2025-08-24 | 0.226825 |
| 2025-08-25 | 0.22644 |
| 2025-08-26 | 0.227684 |
| 2025-08-27 | 0.227566 |
| 2025-08-28 | 0.228718 |
| 2025-08-29 | 0.229407 |
| 2025-08-30 | 0.230003 |
| 2025-08-31 | 0.229383 |
| 2025-09-01 | 0.22828 |
| 2025-09-02 | 0.228964 |
| 2025-09-03 | 0.228641 |
| 2025-09-04 | 0.228471 |
| 2025-09-05 | 0.228023 |
| 2025-09-06 | 0.228689 |
| 2025-09-07 | 0.228638 |
| 2025-09-08 | 0.227823 |
| 2025-09-09 | 0.226738 |
| 2025-09-10 | 0.226467 |
| 2025-09-11 | 0.225705 |
| 2025-09-13 | 0.228241 |
| 2025-09-14 | 0.227438 |
| 2025-09-15 | 0.226319 |
| 2025-09-16 | 0.226465 |
| 2025-09-17 | 0.225361 |
| 2025-09-18 | 0.225585 |
| 2025-09-19 | 0.225911 |
| 2025-09-20 | 0.227458 |
| 2025-09-21 | 0.227894 |
| 2025-09-22 | 0.226344 |
| 2025-09-23 | 0.227281 |
| 2025-09-24 | 0.238573 |
| 2025-09-25 | 0.226889 |
| 2025-09-26 | 0.227263 |
| 2025-09-27 | 0.228774 |
| 2025-09-28 | 0.228058 |
| 2025-09-29 | 0.224829 |
| 2025-09-30 | 0.224806 |
| 2025-10-01 | 0.223883 |
| 2025-10-02 | 0.2248 |
| 2025-10-03 | 0.223668 |
| 2025-10-04 | 0.22631 |
| 2025-10-05 | 0.224973 |
| 2025-10-06 | 0.223313 |
| 2025-10-07 | 0.222745 |
| 2025-10-08 | 0.222293 |
| 2025-10-09 | 0.221781 |
| 2025-10-10 | 0.222132 |
| 2025-10-11 | 0.224391 |
| 2025-10-12 | 0.222946 |
| 2025-10-13 | 0.221309 |
| 2025-10-14 | 0.221074 |
| 2025-10-15 | 0.220294 |
| 2025-10-16 | 0.218643 |
| 2025-10-17 | 0.218243 |
| 2025-10-18 | 0.220904 |
| 2025-10-19 | 0.219528 |
| 2025-10-20 | 0.217821 |
| 2025-10-21 | 0.218658 |
| 2025-10-22 | 0.219518 |
| 2025-10-23 | 0.2193 |
| 2025-10-24 | 0.218782 |
| 2025-10-25 | 0.221201 |
| 2025-10-26 | 0.220029 |
| 2025-10-27 | 0.218322 |
| 2025-10-28 | 0.219106 |
| 2025-10-29 | 0.218844 |
| 2025-10-30 | 0.218932 |
| 2025-10-31 | 0.217882 |
| 2025-11-01 | 0.221437 |
| 2025-11-02 | 0.21818 |
| 2025-11-03 | 0.217609 |
| 2025-11-04 | 0.218116 |
| 2025-11-05 | 0.217152 |
| 2025-11-06 | 0.217366 |
| 2025-11-07 | 0.217425 |
| 2025-11-08 | 0.219241 |
| 2025-11-09 | 0.218163 |
| 2025-11-10 | 0.217094 |
| 2025-11-11 | 0.216196 |
| 2025-11-12 | 0.216852 |
| 2025-11-13 | 0.216792 |
| 2025-11-14 | 0.217187 |
| 2025-11-15 | 0.218612 |
| 2025-11-16 | 0.217377 |
| 2025-11-17 | 0.216568 |
| 2025-11-18 | 0.217007 |
| 2025-11-19 | 0.217727 |
| 2025-11-20 | 0.218049 |
| 2025-11-21 | 0.218143 |
| 2025-11-22 | 0.219294 |
| 2025-11-23 | 0.218694 |
| 2025-11-24 | 0.21821 |
| 2025-11-25 | 0.217435 |
| 2025-11-26 | 0.216642 |
| 2025-11-27 | 0.216658 |
| 2025-11-28 | 0.216464 |
| 2025-11-29 | 0.218359 |
| 2025-11-30 | 0.217007 |
| 2025-12-01 | 0.216811 |
| 2025-12-02 | 0.216866 |
| 2025-12-03 | 0.216602 |
| 2025-12-04 | 0.216376 |
| 2025-12-05 | 0.216837 |
| 2025-12-06 | 0.218483 |
| 2025-12-07 | 0.217082 |
| 2025-12-08 | 0.216832 |
| 2025-12-09 | 0.216505 |
| 2025-12-11 | 0.216815 |
| 2025-12-12 | 0.216918 |
| 2025-12-13 | 0.218642 |
| 2025-12-14 | 0.217483 |
| 2025-12-15 | 0.217 |
| 2025-12-16 | 0.217079 |
| 2025-12-17 | 0.216904 |
| 2025-12-18 | 0.216713 |
| 2025-12-19 | 0.216723 |
| 2025-12-20 | 0.218078 |
| 2025-12-21 | 0.217193 |
| 2025-12-22 | 0.216553 |
| 2025-12-23 | 0.216535 |
| 2025-12-24 | 0.216483 |
| 2025-12-25 | 0.217753 |
| 2025-12-26 | 0.216723 |
| 2025-12-27 | 0.217649 |
| 2025-12-28 | 0.21704 |
| 2025-12-29 | 0.216579 |
| 2025-12-30 | 0.216367 |
| 2025-12-31 | 0.216259 |
| 2026-01-01 | 0.217414 |
| 2026-01-02 | 0.216134 |
| 2026-01-03 | 0.217358 |
| 2026-01-04 | 0.216468 |
| 2026-01-05 | 0.216344 |
| 2026-01-06 | 0.216395 |
| 2026-01-07 | 0.216241 |
| 2026-01-08 | 0.216297 |
| 2026-01-09 | 0.216249 |
| 2026-01-10 | 0.217437 |
| 2026-01-11 | 0.216492 |
| 2026-01-12 | 0.216165 |
| 2026-01-13 | 0.216022 |
| 2026-01-14 | 0.216065 |
| 2026-01-15 | 0.216173 |
| 2026-01-16 | 0.216106 |
| 2026-01-17 | 0.217852 |
| 2026-01-18 | 0.216504 |
| 2026-01-19 | 0.216258 |
| 2026-01-20 | 0.215955 |
| 2026-01-21 | 0.215777 |
| 2026-01-22 | 0.215789 |
| 2026-01-23 | 0.215689 |
| 2026-01-24 | 0.21759 |
| 2026-01-25 | 0.216245 |
| 2026-01-26 | 0.215472 |
| 2026-01-27 | 0.215318 |
| 2026-01-28 | 0.214839 |
| 2026-01-29 | 0.214928 |
| 2026-01-30 | 0.216274 |
| 2026-01-31 | 0.21726 |
| 2026-02-01 | 0.217254 |
| 2026-02-02 | 0.216489 |
| 2026-02-03 | 0.216206 |
| 2026-02-04 | 0.216142 |
| 2026-02-05 | 0.216631 |
| 2026-02-06 | 0.216097 |
| 2026-02-07 | 0.21801 |
| 2026-02-08 | 0.216764 |
| 2026-02-09 | 0.216247 |
| 2026-02-10 | 0.216164 |
| 2026-02-11 | 0.21585 |
| 2026-02-12 | 0.215696 |
| 2026-02-13 | 0.215604 |
| 2026-02-14 | 0.217037 |
| 2026-02-15 | 0.216351 |
| 2026-02-16 | 0.215452 |
| 2026-02-17 | 0.215225 |
| 2026-02-18 | 0.21575 |
| 2026-02-19 | 0.216627 |
| 2026-02-20 | 0.21646 |
| 2026-02-21 | 0.218053 |
| 2026-02-22 | 0.217354 |
| 2026-02-23 | 0.216175 |
| 2026-02-24 | 0.216156 |
| 2026-02-25 | 0.215919 |
| 2026-02-26 | 0.21586 |
| 2026-02-27 | 0.215828 |
| 2026-02-28 | 0.2171 |
| 2026-03-01 | 0.216383 |
| 2026-03-02 | 0.216378 |
| 2026-03-03 | 0.219432 |
| 2026-03-04 | 0.219495 |
| 2026-03-05 | 0.221229 |
| 2026-03-06 | 0.224042 |
| 2026-03-07 | 0.225147 |
| 2026-03-08 | 0.224565 |
| 2026-03-09 | 0.22451 |
| 2026-03-10 | 0.220889 |
| 2026-03-11 | 0.220915 |
| 2026-03-12 | 0.221845 |
| 2026-03-13 | 0.222221 |
| 2026-03-14 | 0.223476 |
| 2026-03-15 | 0.222824 |
| 2026-03-16 | 0.22032 |
| 2026-03-17 | 0.219613 |
| 2026-03-18 | 0.220928 |
| 2026-03-19 | 0.22224 |
| 2026-03-20 | 0.22372 |
| 2026-03-21 | 0.225051 |
| 2026-03-22 | 0.224385 |
| 2026-03-23 | 0.22276 |
| 2026-03-24 | 0.222549 |
| 2026-03-25 | 0.222828 |
| 2026-03-26 | 0.223261 |
| 2026-03-27 | 0.224605 |
| 2026-03-28 | 0.22391 |
| 2026-03-29 | 0.224728 |
| 2026-03-30 | 0.224635 |
| 2026-03-31 | 0.224629 |
| 2026-04-01 | 0.222571 |
| 2026-04-02 | 0.222773 |
| 2026-04-03 | 0.222507 |
| 2026-04-04 | 0.22338 |
| 2026-04-05 | 0.222517 |
| 2026-04-06 | 0.220476 |
| 2026-04-07 | 0.220696 |
| 2026-04-08 | 0.217707 |
| 2026-04-09 | 0.217908 |
| 2026-04-10 | 0.21803 |
| 2026-04-11 | 0.219143 |
| 2026-04-12 | 0.218003 |
| 2026-04-13 | 0.216843 |
| 2026-04-14 | 0.218131 |
| 2026-04-15 | 0.221119 |
| 2026-04-16 | 0.221205 |
| 2026-04-17 | 0.221445 |
| 2026-04-18 | 0.222278 |
| 2026-04-19 | 0.22193 |
| 2026-04-20 | 0.221553 |
| 2026-04-21 | 0.221271 |
| 2026-04-22 | 0.221506 |
| 2026-04-23 | 0.223101 |
| 2026-04-24 | 0.22377 |
| 2026-04-25 | 0.225692 |
| 2026-04-26 | 0.224192 |
| 2026-04-27 | 0.226018 |
| 2026-04-28 | 0.226216 |
| 2026-04-29 | 0.227098 |
| 2026-04-30 | 0.226526 |
| 2026-05-01 | 0.226962 |
| 2026-05-02 | 0.226948 |
| 2026-05-03 | 0.226334 |
| 2026-05-04 | 0.226264 |
| 2026-05-05 | 0.224661 |
| 2026-05-06 | 0.222934 |
| 2026-05-07 | 0.222563 |
| 2026-05-08 | 0.221459 |
| 2026-05-09 | 0.222965 |
| 2026-05-10 | 0.2228 |
| 2026-05-11 | 0.22174 |
| 2026-05-12 | 0.221051 |
| 2026-05-14 | 0.2201 |
| 2026-05-15 | 0.221627 |
| 2026-05-16 | 0.22272 |
| 2026-05-17 | 0.221752 |
| 2026-05-18 | 0.221342 |
| 2026-05-19 | 0.221031 |
| 2026-05-20 | 0.219648 |
| 2026-05-21 | 0.219751 |
| 2026-05-23 | 0.222163 |
| 2026-05-24 | 0.220981 |
| 2026-05-25 | 0.219642 |
| 2026-05-26 | 0.220302 |
| 2026-05-27 | 0.22015 |
| 2026-05-28 | 0.219864 |
| 2026-05-29 | 0.219794 |
| 2026-05-30 | 0.220746 |
| 2026-05-31 | 0.22037 |
| 2026-06-01 | 0.219932 |
| 2026-06-02 | 0.219561 |
| 2026-06-03 | 0.22011 |
| 2026-06-04 | 0.219878 |
| 2026-06-05 | 0.222231 |
| 2026-06-06 | 0.224834 |
| 2026-06-09 | 0.216991 |
| 2026-06-10 | 0.219426 |
| 2026-06-11 | 0.217961 |
| 2026-06-12 | 0.217964 |
| 2026-06-13 | 0.219984 |
| 2026-06-14 | 0.218994 |
| 2026-06-15 | 0.217706 |
| 2026-06-16 | 0.217377 |
| 2026-06-17 | 0.217414 |
| 2026-06-18 | 0.217814 |
| 2026-06-19 | 0.217624 |
| 2026-06-20 | 0.218978 |
| 2026-06-21 | 0.218256 |
| 2026-06-22 | 0.217845 |
| 2026-06-23 | 0.219074 |
| 2026-06-24 | 0.220069 |
| 2026-06-25 | 0.219406 |
| 2026-06-26 | 0.219444 |
| 2026-06-27 | 0.221465 |
| 2026-06-28 | 0.220418 |
| 2026-06-29 | 0.219499 |
| 2026-06-30 | 0.219362 |
| 2026-07-01 | 0.219771 |
| 2026-07-02 | 0.219151 |
| 2026-07-03 | 0.218628 |
| 2026-07-04 | 0.220065 |
| 2026-07-05 | 0.21943 |
| 2026-07-06 | 0.219117 |
| 2026-07-07 | 0.219067 |
| 2026-07-08 | 0.219585 |
| 2026-07-09 | 0.218817 |
| 2026-07-10 | 0.218164 |
| 2026-07-11 | 0.219468 |
| 2026-07-12 | 0.218986 |
| 2026-07-13 | 0.21898 |
| 2026-07-14 | 0.218158 |
| 2026-07-15 | 0.217714 |
| 2026-07-16 | 0.218547 |
| 2026-07-17 | 0.219111 |
| 2026-07-18 | 0.219343 |
| 2026-07-19 | 0.219436 |
| 2026-07-20 | 0.218945 |
| 2026-07-21 | 0.218646 |
| 2026-07-22 | 0.218752 |
| 2026-07-23 | 0.218727 |
| 2026-07-24 | 0.219198 |
| 2026-07-25 | 0.220131 |
| 2026-07-26 | 0.219569 |
| 2026-07-27 | 0.218827 |
| 2026-07-28 | 0.219344 |
| 2026-07-29 | 0.219065 |
| 2026-07-30 | 0.21826 |
| 2026-07-31 | 0.218597 |
| 2026-08-01 | 0.219267 |
| 2026-08-02 | 0.219185 |
| 2026-08-03 | 0.218409 |
| 2026-08-04 | 0.21809 |
| 2026-08-05 | 0.21803 |
| 2026-08-06 | 0.217766 |
| 2026-08-07 | 0.217463 |
| 2026-08-08 | 0.218275 |
| 2026-08-09 | 0.218198 |
| 2026-08-10 | 0.217228 |
| 2026-08-11 | 0.216499 |
| 2026-08-12 | 0.21624 |
| 2026-08-13 | 0.216395 |
| 2026-08-14 | 0.216438 |
| 2026-08-15 | 0.218053 |
| 2026-08-16 | 0.217417 |
| 2026-08-17 | 0.216238 |
| 2026-08-18 | 0.216165 |
| 2026-08-20 | 0.215784 |
| 2026-08-21 | 0.215268 |
| 2026-08-22 | 0.216967 |
| 2026-08-23 | 0.216063 |
| 2026-08-24 | 0.215251 |
| 2026-08-25 | 0.215005 |
| 2026-08-26 | 0.215095 |
| 2026-08-27 | 0.215573 |
| 2026-08-28 | 0.215761 |
| 2026-08-29 | 0.216696 |
| 2026-08-30 | 0.216235 |
| 2026-08-31 | 0.216369 |
| 2026-09-01 | 0.216251 |
| 2026-09-02 | 0.215969 |
| 2026-09-03 | 0.216132 |
| 2026-09-04 | 0.216445 |
| 2026-09-05 | 0.216889 |
| 2026-09-06 | 0.216641 |
| 2026-09-07 | 0.216343 |
| 2026-09-08 | 0.215772 |
| 2026-09-09 | 0.216006 |
| 2026-09-10 | 0.216784 |
| 2026-09-11 | 0.216688 |
| 2026-09-12 | 0.217158 |
| 2026-09-13 | 0.216685 |
| 2026-09-14 | 0.217431 |
| 2026-09-15 | 0.217291 |
| 2026-09-16 | 0.216817 |
| 2026-09-17 | 0.216639 |
| 2026-09-18 | 0.216136 |
| 2026-09-19 | 0.218868 |
| 2026-09-20 | 0.217506 |
| 2026-09-21 | 0.215967 |
| 2026-09-22 | 0.216179 |
| 2026-09-23 | 0.217943 |
| 2026-09-24 | 0.219149 |
| 2026-09-25 | 0.220134 |
| 2026-09-26 | 0.219229 |
| 2026-09-27 | 0.219557 |
| 2026-09-28 | 0.220995 |
| 2026-09-30 | 0.220773 |
| 2026-10-02 | 0.221024 |
| 2026-10-03 | 0.222163 |
| 2026-10-05 | 0.220905 |
| 2026-10-06 | 0.220976 |
| 2026-10-07 | 0.22192 |
| 2026-10-08 | 0.2221 |
| 2026-10-09 | 0.222293 |
| 2026-10-10 | 0.22247 |
| 2026-10-11 | 0.222028 |
| 2026-10-12 | 0.221475 |
| 2026-10-13 | 0.22142 |
| 2026-10-14 | 0.221089 |
| 2026-10-15 | 0.220379 |
| 2026-10-16 | 0.221121 |
| 2026-10-17 | 0.222117 |
| 2026-10-18 | 0.221563 |
| 2026-10-19 | 0.221373 |
| 2026-10-20 | 0.220672 |
| 2026-10-21 | 0.222535 |
High
0.24638
Low
0.21484
Average
0.22754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PEN API questions
How do I get the MVR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PEN rate in rates.PEN.
How far back does MVR/PEN historical data go?
Daily MVR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.