MVR to PAB exchange rate API
Rufiyaa to Balboa · quoted 2026-10-15
0.06469
▼ +0.33% over 2Y
1 MVR = 0.06469 PAB · 1 PAB = 15.4595 MVR · Get this rate via the API
1 MVR buys 0.06469 PAB as of 2026-10-15, so 1 PAB buys 15.4595 MVR. Over the last 2 years, MVR/PAB traded between 0.06456 and 0.06536, averaged 0.06477 and fell 0.33%. The API holds daily MVR/PAB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/PAB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/PAB over 2Y: show the values
| Date | PAB |
|---|---|
| 2024-10-15 | 0.064896 |
| 2024-10-16 | 0.064857 |
| 2024-10-17 | 0.064945 |
| 2024-10-18 | 0.064886 |
| 2024-10-19 | 0.065061 |
| 2024-10-20 | 0.064683 |
| 2024-10-21 | 0.064903 |
| 2024-10-22 | 0.064846 |
| 2024-10-23 | 0.064822 |
| 2024-10-24 | 0.064871 |
| 2024-10-25 | 0.064908 |
| 2024-10-26 | 0.065019 |
| 2024-10-27 | 0.064683 |
| 2024-10-28 | 0.064802 |
| 2024-10-29 | 0.064864 |
| 2024-10-30 | 0.064741 |
| 2024-10-31 | 0.064887 |
| 2024-11-01 | 0.064791 |
| 2024-11-02 | 0.065104 |
| 2024-11-03 | 0.064683 |
| 2024-11-04 | 0.064768 |
| 2024-11-05 | 0.06475 |
| 2024-11-06 | 0.064811 |
| 2024-11-07 | 0.064799 |
| 2024-11-08 | 0.064787 |
| 2024-11-09 | 0.064826 |
| 2024-11-10 | 0.064683 |
| 2024-11-11 | 0.064776 |
| 2024-11-12 | 0.064799 |
| 2024-11-13 | 0.064786 |
| 2024-11-14 | 0.064896 |
| 2024-11-15 | 0.06476 |
| 2024-11-16 | 0.064684 |
| 2024-11-17 | 0.064683 |
| 2024-11-18 | 0.064788 |
| 2024-11-19 | 0.064773 |
| 2024-11-20 | 0.064769 |
| 2024-11-21 | 0.064772 |
| 2024-11-22 | 0.064823 |
| 2024-11-23 | 0.064687 |
| 2024-11-24 | 0.064683 |
| 2024-11-25 | 0.064789 |
| 2024-11-26 | 0.064804 |
| 2024-11-27 | 0.064764 |
| 2024-11-28 | 0.064821 |
| 2024-11-29 | 0.064819 |
| 2024-11-30 | 0.064688 |
| 2024-12-01 | 0.064683 |
| 2024-12-02 | 0.064797 |
| 2024-12-03 | 0.064804 |
| 2024-12-04 | 0.064772 |
| 2024-12-05 | 0.064791 |
| 2024-12-06 | 0.064787 |
| 2024-12-07 | 0.064768 |
| 2024-12-08 | 0.064681 |
| 2024-12-09 | 0.064784 |
| 2024-12-10 | 0.064814 |
| 2024-12-11 | 0.06477 |
| 2024-12-12 | 0.064786 |
| 2024-12-13 | 0.064769 |
| 2024-12-14 | 0.064934 |
| 2024-12-15 | 0.064683 |
| 2024-12-16 | 0.064762 |
| 2024-12-17 | 0.064769 |
| 2024-12-18 | 0.064771 |
| 2024-12-19 | 0.064778 |
| 2024-12-20 | 0.064771 |
| 2024-12-21 | 0.064938 |
| 2024-12-22 | 0.064683 |
| 2024-12-23 | 0.064769 |
| 2024-12-24 | 0.064771 |
| 2024-12-25 | 0.064779 |
| 2024-12-26 | 0.064789 |
| 2024-12-27 | 0.064771 |
| 2024-12-28 | 0.064938 |
| 2024-12-29 | 0.06468 |
| 2024-12-30 | 0.064789 |
| 2024-12-31 | 0.064779 |
| 2025-01-01 | 0.064779 |
| 2025-01-02 | 0.064778 |
| 2025-01-03 | 0.064768 |
| 2025-01-04 | 0.064933 |
| 2025-01-05 | 0.064683 |
| 2025-01-06 | 0.064771 |
| 2025-01-07 | 0.064771 |
| 2025-01-08 | 0.064744 |
| 2025-01-09 | 0.064759 |
| 2025-01-10 | 0.064751 |
| 2025-01-11 | 0.064894 |
| 2025-01-12 | 0.064683 |
| 2025-01-13 | 0.064739 |
| 2025-01-14 | 0.064776 |
| 2025-01-15 | 0.064705 |
| 2025-01-16 | 0.064739 |
| 2025-01-17 | 0.064743 |
| 2025-01-18 | 0.064917 |
| 2025-01-19 | 0.064683 |
| 2025-01-20 | 0.064822 |
| 2025-01-21 | 0.064758 |
| 2025-01-22 | 0.064751 |
| 2025-01-23 | 0.064758 |
| 2025-01-24 | 0.064746 |
| 2025-01-25 | 0.064891 |
| 2025-01-26 | 0.064682 |
| 2025-01-27 | 0.064758 |
| 2025-01-28 | 0.064733 |
| 2025-01-29 | 0.064744 |
| 2025-01-30 | 0.064734 |
| 2025-01-31 | 0.064738 |
| 2025-02-01 | 0.064892 |
| 2025-02-02 | 0.064684 |
| 2025-02-03 | 0.064758 |
| 2025-02-04 | 0.064752 |
| 2025-02-05 | 0.064744 |
| 2025-02-06 | 0.064766 |
| 2025-02-07 | 0.064767 |
| 2025-02-08 | 0.064936 |
| 2025-02-09 | 0.064683 |
| 2025-02-10 | 0.064868 |
| 2025-02-11 | 0.064771 |
| 2025-02-12 | 0.064759 |
| 2025-02-13 | 0.064776 |
| 2025-02-14 | 0.064775 |
| 2025-02-15 | 0.064893 |
| 2025-02-16 | 0.064683 |
| 2025-02-17 | 0.064748 |
| 2025-02-18 | 0.06476 |
| 2025-02-19 | 0.064713 |
| 2025-02-20 | 0.064748 |
| 2025-02-21 | 0.064764 |
| 2025-02-22 | 0.064897 |
| 2025-02-23 | 0.064683 |
| 2025-02-24 | 0.06476 |
| 2025-02-25 | 0.064774 |
| 2025-02-26 | 0.064929 |
| 2025-02-27 | 0.064819 |
| 2025-02-28 | 0.064773 |
| 2025-03-01 | 0.064981 |
| 2025-03-02 | 0.064683 |
| 2025-03-03 | 0.06479 |
| 2025-03-04 | 0.06476 |
| 2025-03-05 | 0.064757 |
| 2025-03-06 | 0.064758 |
| 2025-03-07 | 0.064766 |
| 2025-03-08 | 0.064912 |
| 2025-03-09 | 0.064966 |
| 2025-03-10 | 0.064774 |
| 2025-03-11 | 0.064776 |
| 2025-03-12 | 0.064758 |
| 2025-03-13 | 0.064775 |
| 2025-03-14 | 0.06476 |
| 2025-03-15 | 0.064924 |
| 2025-03-16 | 0.06476 |
| 2025-03-17 | 0.06476 |
| 2025-03-18 | 0.064741 |
| 2025-03-19 | 0.064773 |
| 2025-03-20 | 0.06476 |
| 2025-03-21 | 0.064774 |
| 2025-03-22 | 0.064894 |
| 2025-03-23 | 0.064761 |
| 2025-03-25 | 0.064776 |
| 2025-03-26 | 0.06476 |
| 2025-03-27 | 0.064774 |
| 2025-03-28 | 0.064761 |
| 2025-03-29 | 0.064911 |
| 2025-03-30 | 0.064683 |
| 2025-03-31 | 0.064694 |
| 2025-04-01 | 0.064751 |
| 2025-04-02 | 0.064761 |
| 2025-04-03 | 0.064761 |
| 2025-04-04 | 0.064759 |
| 2025-04-05 | 0.064896 |
| 2025-04-06 | 0.064686 |
| 2025-04-07 | 0.064748 |
| 2025-04-08 | 0.064751 |
| 2025-04-09 | 0.064736 |
| 2025-04-10 | 0.064753 |
| 2025-04-11 | 0.064753 |
| 2025-04-12 | 0.064938 |
| 2025-04-13 | 0.064683 |
| 2025-04-14 | 0.064758 |
| 2025-04-15 | 0.064762 |
| 2025-04-16 | 0.064748 |
| 2025-04-17 | 0.064759 |
| 2025-04-18 | 0.064753 |
| 2025-04-19 | 0.064941 |
| 2025-04-20 | 0.064685 |
| 2025-04-21 | 0.064776 |
| 2025-04-22 | 0.064747 |
| 2025-04-23 | 0.064776 |
| 2025-04-24 | 0.064768 |
| 2025-04-25 | 0.064759 |
| 2025-04-26 | 0.064914 |
| 2025-04-27 | 0.064683 |
| 2025-04-28 | 0.064768 |
| 2025-04-29 | 0.064775 |
| 2025-04-30 | 0.064775 |
| 2025-05-01 | 0.064775 |
| 2025-05-02 | 0.064775 |
| 2025-05-03 | 0.064938 |
| 2025-05-04 | 0.064684 |
| 2025-05-05 | 0.064751 |
| 2025-05-06 | 0.064766 |
| 2025-05-08 | 0.064765 |
| 2025-05-09 | 0.06475 |
| 2025-05-10 | 0.064941 |
| 2025-05-11 | 0.064683 |
| 2025-05-12 | 0.064775 |
| 2025-05-13 | 0.064776 |
| 2025-05-14 | 0.064776 |
| 2025-05-15 | 0.064735 |
| 2025-05-17 | 0.06469 |
| 2025-05-18 | 0.064683 |
| 2025-05-19 | 0.064684 |
| 2025-05-20 | 0.064684 |
| 2025-05-21 | 0.064686 |
| 2025-05-22 | 0.064685 |
| 2025-05-23 | 0.064685 |
| 2025-05-24 | 0.064693 |
| 2025-05-25 | 0.064683 |
| 2025-05-26 | 0.064685 |
| 2025-05-27 | 0.064684 |
| 2025-05-28 | 0.064686 |
| 2025-05-29 | 0.064685 |
| 2025-05-30 | 0.064685 |
| 2025-05-31 | 0.064691 |
| 2025-06-01 | 0.064683 |
| 2025-06-02 | 0.064685 |
| 2025-06-03 | 0.064684 |
| 2025-06-04 | 0.064686 |
| 2025-06-05 | 0.064683 |
| 2025-06-06 | 0.064735 |
| 2025-06-07 | 0.064897 |
| 2025-06-08 | 0.064683 |
| 2025-06-09 | 0.064748 |
| 2025-06-10 | 0.06476 |
| 2025-06-11 | 0.064776 |
| 2025-06-12 | 0.064765 |
| 2025-06-13 | 0.064775 |
| 2025-06-14 | 0.06494 |
| 2025-06-15 | 0.064683 |
| 2025-06-16 | 0.064776 |
| 2025-06-17 | 0.064753 |
| 2025-06-18 | 0.064758 |
| 2025-06-19 | 0.064753 |
| 2025-06-20 | 0.064766 |
| 2025-06-21 | 0.064905 |
| 2025-06-22 | 0.064683 |
| 2025-06-23 | 0.064753 |
| 2025-06-24 | 0.06476 |
| 2025-06-25 | 0.064759 |
| 2025-06-26 | 0.064754 |
| 2025-06-27 | 0.064752 |
| 2025-06-28 | 0.06494 |
| 2025-06-29 | 0.064683 |
| 2025-06-30 | 0.064759 |
| 2025-07-01 | 0.064753 |
| 2025-07-02 | 0.064759 |
| 2025-07-03 | 0.064789 |
| 2025-07-04 | 0.064774 |
| 2025-07-05 | 0.064937 |
| 2025-07-06 | 0.064683 |
| 2025-07-07 | 0.06475 |
| 2025-07-08 | 0.064751 |
| 2025-07-09 | 0.064774 |
| 2025-07-10 | 0.064771 |
| 2025-07-11 | 0.064775 |
| 2025-07-12 | 0.064939 |
| 2025-07-13 | 0.064683 |
| 2025-07-14 | 0.064758 |
| 2025-07-15 | 0.064774 |
| 2025-07-16 | 0.064774 |
| 2025-07-17 | 0.064751 |
| 2025-07-18 | 0.064789 |
| 2025-07-19 | 0.06494 |
| 2025-07-20 | 0.064684 |
| 2025-07-21 | 0.064764 |
| 2025-07-22 | 0.064751 |
| 2025-07-23 | 0.064773 |
| 2025-07-24 | 0.064775 |
| 2025-07-25 | 0.064751 |
| 2025-07-26 | 0.064935 |
| 2025-07-27 | 0.064683 |
| 2025-07-28 | 0.064759 |
| 2025-07-29 | 0.064798 |
| 2025-07-30 | 0.064752 |
| 2025-07-31 | 0.064761 |
| 2025-08-01 | 0.064776 |
| 2025-08-02 | 0.064937 |
| 2025-08-03 | 0.064774 |
| 2025-08-04 | 0.064761 |
| 2025-08-05 | 0.064773 |
| 2025-08-06 | 0.064731 |
| 2025-08-07 | 0.06477 |
| 2025-08-08 | 0.064752 |
| 2025-08-09 | 0.06494 |
| 2025-08-10 | 0.064821 |
| 2025-08-11 | 0.064752 |
| 2025-08-12 | 0.064791 |
| 2025-08-13 | 0.064759 |
| 2025-08-14 | 0.064774 |
| 2025-08-15 | 0.064735 |
| 2025-08-16 | 0.064933 |
| 2025-08-17 | 0.064709 |
| 2025-08-18 | 0.064774 |
| 2025-08-19 | 0.064748 |
| 2025-08-20 | 0.064763 |
| 2025-08-21 | 0.064767 |
| 2025-08-22 | 0.064756 |
| 2025-08-23 | 0.064897 |
| 2025-08-24 | 0.0648 |
| 2025-08-25 | 0.06476 |
| 2025-08-26 | 0.064775 |
| 2025-08-27 | 0.064731 |
| 2025-08-28 | 0.064767 |
| 2025-08-29 | 0.064759 |
| 2025-08-30 | 0.064939 |
| 2025-08-31 | 0.06489 |
| 2025-09-01 | 0.064759 |
| 2025-09-02 | 0.064759 |
| 2025-09-03 | 0.064752 |
| 2025-09-04 | 0.064742 |
| 2025-09-05 | 0.06476 |
| 2025-09-06 | 0.064939 |
| 2025-09-07 | 0.064925 |
| 2025-09-08 | 0.064787 |
| 2025-09-09 | 0.064736 |
| 2025-09-10 | 0.064775 |
| 2025-09-11 | 0.06476 |
| 2025-09-13 | 0.065362 |
| 2025-09-14 | 0.065125 |
| 2025-09-15 | 0.064885 |
| 2025-09-16 | 0.064926 |
| 2025-09-17 | 0.064878 |
| 2025-09-18 | 0.064905 |
| 2025-09-19 | 0.064883 |
| 2025-09-20 | 0.065259 |
| 2025-09-21 | 0.065295 |
| 2025-09-22 | 0.064926 |
| 2025-09-23 | 0.064911 |
| 2025-09-24 | 0.064873 |
| 2025-09-25 | 0.064851 |
| 2025-09-26 | 0.064863 |
| 2025-09-27 | 0.065337 |
| 2025-09-28 | 0.065216 |
| 2025-09-29 | 0.064885 |
| 2025-09-30 | 0.064875 |
| 2025-10-01 | 0.064868 |
| 2025-10-02 | 0.06492 |
| 2025-10-03 | 0.064881 |
| 2025-10-04 | 0.06536 |
| 2025-10-05 | 0.065234 |
| 2025-10-06 | 0.064883 |
| 2025-10-07 | 0.064909 |
| 2025-10-08 | 0.064881 |
| 2025-10-09 | 0.064933 |
| 2025-10-10 | 0.064923 |
| 2025-10-11 | 0.065317 |
| 2025-10-12 | 0.065133 |
| 2025-10-13 | 0.06491 |
| 2025-10-14 | 0.064868 |
| 2025-10-15 | 0.064969 |
| 2025-10-16 | 0.064862 |
| 2025-10-17 | 0.064875 |
| 2025-10-18 | 0.06536 |
| 2025-10-19 | 0.065194 |
| 2025-10-20 | 0.064913 |
| 2025-10-21 | 0.064864 |
| 2025-10-22 | 0.064883 |
| 2025-10-23 | 0.064881 |
| 2025-10-24 | 0.064902 |
| 2025-10-25 | 0.06536 |
| 2025-10-26 | 0.065254 |
| 2025-10-27 | 0.064885 |
| 2025-10-28 | 0.064911 |
| 2025-10-29 | 0.064928 |
| 2025-10-30 | 0.064873 |
| 2025-10-31 | 0.064903 |
| 2025-11-01 | 0.06536 |
| 2025-11-02 | 0.065028 |
| 2025-11-03 | 0.064863 |
| 2025-11-04 | 0.064759 |
| 2025-11-05 | 0.064767 |
| 2025-11-06 | 0.064765 |
| 2025-11-07 | 0.064766 |
| 2025-11-08 | 0.064941 |
| 2025-11-09 | 0.064869 |
| 2025-11-10 | 0.064768 |
| 2025-11-11 | 0.064775 |
| 2025-11-12 | 0.064746 |
| 2025-11-13 | 0.06476 |
| 2025-11-14 | 0.064758 |
| 2025-11-15 | 0.064933 |
| 2025-11-16 | 0.064834 |
| 2025-11-17 | 0.064736 |
| 2025-11-18 | 0.064761 |
| 2025-11-19 | 0.064758 |
| 2025-11-20 | 0.064741 |
| 2025-11-21 | 0.064746 |
| 2025-11-22 | 0.06494 |
| 2025-11-23 | 0.064818 |
| 2025-11-24 | 0.064776 |
| 2025-11-25 | 0.064739 |
| 2025-11-26 | 0.064761 |
| 2025-11-27 | 0.064737 |
| 2025-11-28 | 0.064752 |
| 2025-11-29 | 0.064941 |
| 2025-11-30 | 0.064817 |
| 2025-12-01 | 0.064683 |
| 2025-12-02 | 0.064745 |
| 2025-12-03 | 0.064757 |
| 2025-12-04 | 0.064776 |
| 2025-12-05 | 0.064751 |
| 2025-12-06 | 0.064941 |
| 2025-12-07 | 0.064804 |
| 2025-12-08 | 0.064748 |
| 2025-12-09 | 0.06476 |
| 2025-12-11 | 0.064759 |
| 2025-12-12 | 0.064758 |
| 2025-12-13 | 0.064927 |
| 2025-12-14 | 0.064809 |
| 2025-12-15 | 0.064759 |
| 2025-12-16 | 0.064776 |
| 2025-12-17 | 0.064759 |
| 2025-12-18 | 0.064745 |
| 2025-12-19 | 0.064723 |
| 2025-12-20 | 0.064772 |
| 2025-12-21 | 0.064737 |
| 2025-12-22 | 0.064699 |
| 2025-12-23 | 0.064687 |
| 2025-12-24 | 0.064686 |
| 2025-12-25 | 0.06469 |
| 2025-12-26 | 0.064688 |
| 2025-12-27 | 0.064692 |
| 2025-12-28 | 0.064686 |
| 2025-12-29 | 0.064684 |
| 2025-12-30 | 0.064685 |
| 2025-12-31 | 0.064684 |
| 2026-01-01 | 0.064687 |
| 2026-01-02 | 0.064687 |
| 2026-01-03 | 0.064689 |
| 2026-01-04 | 0.064685 |
| 2026-01-05 | 0.064684 |
| 2026-01-06 | 0.064685 |
| 2026-01-07 | 0.064683 |
| 2026-01-08 | 0.064685 |
| 2026-01-09 | 0.0647 |
| 2026-01-10 | 0.064692 |
| 2026-01-11 | 0.064684 |
| 2026-01-12 | 0.064683 |
| 2026-01-13 | 0.064685 |
| 2026-01-14 | 0.064685 |
| 2026-01-15 | 0.064688 |
| 2026-01-16 | 0.064685 |
| 2026-01-17 | 0.064692 |
| 2026-01-18 | 0.064684 |
| 2026-01-19 | 0.064684 |
| 2026-01-20 | 0.064682 |
| 2026-01-21 | 0.064685 |
| 2026-01-22 | 0.064685 |
| 2026-01-23 | 0.064698 |
| 2026-01-24 | 0.064737 |
| 2026-01-25 | 0.064719 |
| 2026-01-26 | 0.064684 |
| 2026-01-27 | 0.064684 |
| 2026-01-28 | 0.064683 |
| 2026-01-29 | 0.064684 |
| 2026-01-30 | 0.064683 |
| 2026-01-31 | 0.064693 |
| 2026-02-01 | 0.064684 |
| 2026-02-02 | 0.064684 |
| 2026-02-03 | 0.064687 |
| 2026-02-04 | 0.064684 |
| 2026-02-05 | 0.064686 |
| 2026-02-06 | 0.064704 |
| 2026-02-07 | 0.064733 |
| 2026-02-08 | 0.06471 |
| 2026-02-09 | 0.064699 |
| 2026-02-10 | 0.064685 |
| 2026-02-11 | 0.064686 |
| 2026-02-12 | 0.064826 |
| 2026-02-13 | 0.064684 |
| 2026-02-14 | 0.06473 |
| 2026-02-15 | 0.064717 |
| 2026-02-16 | 0.064698 |
| 2026-02-17 | 0.064699 |
| 2026-02-18 | 0.064775 |
| 2026-02-19 | 0.064758 |
| 2026-02-20 | 0.064759 |
| 2026-02-21 | 0.064855 |
| 2026-02-22 | 0.064851 |
| 2026-02-23 | 0.064744 |
| 2026-02-24 | 0.064733 |
| 2026-02-25 | 0.064698 |
| 2026-02-26 | 0.064686 |
| 2026-02-27 | 0.064687 |
| 2026-02-28 | 0.064693 |
| 2026-03-01 | 0.064687 |
| 2026-03-02 | 0.064686 |
| 2026-03-03 | 0.064686 |
| 2026-03-04 | 0.064687 |
| 2026-03-05 | 0.064683 |
| 2026-03-06 | 0.064685 |
| 2026-03-07 | 0.064693 |
| 2026-03-08 | 0.064684 |
| 2026-03-09 | 0.064683 |
| 2026-03-10 | 0.064685 |
| 2026-03-11 | 0.064685 |
| 2026-03-12 | 0.064684 |
| 2026-03-13 | 0.064686 |
| 2026-03-14 | 0.064691 |
| 2026-03-15 | 0.064683 |
| 2026-03-16 | 0.064686 |
| 2026-03-17 | 0.064687 |
| 2026-03-18 | 0.064686 |
| 2026-03-19 | 0.064685 |
| 2026-03-20 | 0.064684 |
| 2026-03-21 | 0.064689 |
| 2026-03-22 | 0.064686 |
| 2026-03-23 | 0.064686 |
| 2026-03-24 | 0.064686 |
| 2026-03-25 | 0.064686 |
| 2026-03-26 | 0.064684 |
| 2026-03-27 | 0.064685 |
| 2026-03-28 | 0.06473 |
| 2026-03-29 | 0.064683 |
| 2026-03-30 | 0.064684 |
| 2026-03-31 | 0.064696 |
| 2026-04-01 | 0.064684 |
| 2026-04-02 | 0.064686 |
| 2026-04-03 | 0.064686 |
| 2026-04-04 | 0.064693 |
| 2026-04-05 | 0.064684 |
| 2026-04-06 | 0.064683 |
| 2026-04-07 | 0.064699 |
| 2026-04-08 | 0.064686 |
| 2026-04-09 | 0.064638 |
| 2026-04-10 | 0.064642 |
| 2026-04-11 | 0.064651 |
| 2026-04-12 | 0.064584 |
| 2026-04-13 | 0.064586 |
| 2026-04-14 | 0.064662 |
| 2026-04-15 | 0.064717 |
| 2026-04-16 | 0.06456 |
| 2026-04-17 | 0.064721 |
| 2026-04-18 | 0.06468 |
| 2026-04-19 | 0.064794 |
| 2026-04-20 | 0.0649 |
| 2026-04-21 | 0.06466 |
| 2026-04-22 | 0.064674 |
| 2026-04-23 | 0.06495 |
| 2026-04-24 | 0.064686 |
| 2026-04-25 | 0.064707 |
| 2026-04-26 | 0.064615 |
| 2026-04-27 | 0.064616 |
| 2026-04-28 | 0.064838 |
| 2026-04-29 | 0.06471 |
| 2026-04-30 | 0.064722 |
| 2026-05-01 | 0.064717 |
| 2026-05-02 | 0.064716 |
| 2026-05-03 | 0.064716 |
| 2026-05-04 | 0.064717 |
| 2026-05-05 | 0.064725 |
| 2026-05-06 | 0.06457 |
| 2026-05-07 | 0.064722 |
| 2026-05-08 | 0.064914 |
| 2026-05-09 | 0.064916 |
| 2026-05-10 | 0.064745 |
| 2026-05-11 | 0.064788 |
| 2026-05-12 | 0.064759 |
| 2026-05-14 | 0.064747 |
| 2026-05-15 | 0.064939 |
| 2026-05-16 | 0.064893 |
| 2026-05-17 | 0.06475 |
| 2026-05-18 | 0.065018 |
| 2026-05-19 | 0.064747 |
| 2026-05-20 | 0.064748 |
| 2026-05-21 | 0.064746 |
| 2026-05-23 | 0.064941 |
| 2026-05-24 | 0.064776 |
| 2026-05-25 | 0.064731 |
| 2026-05-26 | 0.064744 |
| 2026-05-27 | 0.064761 |
| 2026-05-28 | 0.064778 |
| 2026-05-29 | 0.064753 |
| 2026-05-30 | 0.064938 |
| 2026-05-31 | 0.064873 |
| 2026-06-01 | 0.064747 |
| 2026-06-02 | 0.06476 |
| 2026-06-03 | 0.064754 |
| 2026-06-04 | 0.064766 |
| 2026-06-05 | 0.064715 |
| 2026-06-06 | 0.064771 |
| 2026-06-09 | 0.064701 |
| 2026-06-10 | 0.064684 |
| 2026-06-11 | 0.064684 |
| 2026-06-12 | 0.064697 |
| 2026-06-13 | 0.064686 |
| 2026-06-14 | 0.064685 |
| 2026-06-15 | 0.064684 |
| 2026-06-16 | 0.064685 |
| 2026-06-17 | 0.064686 |
| 2026-06-18 | 0.064686 |
| 2026-06-19 | 0.064715 |
| 2026-06-20 | 0.064732 |
| 2026-06-21 | 0.064699 |
| 2026-06-22 | 0.064699 |
| 2026-06-23 | 0.064684 |
| 2026-06-24 | 0.064685 |
| 2026-06-25 | 0.064686 |
| 2026-06-26 | 0.0647 |
| 2026-06-27 | 0.064733 |
| 2026-06-28 | 0.064712 |
| 2026-06-29 | 0.064696 |
| 2026-06-30 | 0.064687 |
| 2026-07-01 | 0.064685 |
| 2026-07-02 | 0.064745 |
| 2026-07-03 | 0.064684 |
| 2026-07-04 | 0.064693 |
| 2026-07-05 | 0.064685 |
| 2026-07-06 | 0.064685 |
| 2026-07-07 | 0.064684 |
| 2026-07-08 | 0.064685 |
| 2026-07-09 | 0.064699 |
| 2026-07-10 | 0.064686 |
| 2026-07-11 | 0.064693 |
| 2026-07-12 | 0.064683 |
| 2026-07-13 | 0.064683 |
| 2026-07-14 | 0.064684 |
| 2026-07-15 | 0.064686 |
| 2026-07-16 | 0.064688 |
| 2026-07-17 | 0.064686 |
| 2026-07-18 | 0.064692 |
| 2026-07-19 | 0.064684 |
| 2026-07-20 | 0.064685 |
| 2026-07-21 | 0.064684 |
| 2026-07-22 | 0.064686 |
| 2026-07-23 | 0.064684 |
| 2026-07-24 | 0.064683 |
| 2026-07-25 | 0.064698 |
| 2026-07-26 | 0.064713 |
| 2026-07-27 | 0.064686 |
| 2026-07-28 | 0.064684 |
| 2026-07-29 | 0.064684 |
| 2026-07-30 | 0.064684 |
| 2026-07-31 | 0.064684 |
| 2026-08-01 | 0.064689 |
| 2026-08-02 | 0.064684 |
| 2026-08-03 | 0.064685 |
| 2026-08-04 | 0.064684 |
| 2026-08-05 | 0.064685 |
| 2026-08-06 | 0.064697 |
| 2026-08-07 | 0.064685 |
| 2026-08-08 | 0.064729 |
| 2026-08-09 | 0.064713 |
| 2026-08-10 | 0.064701 |
| 2026-08-11 | 0.064702 |
| 2026-08-12 | 0.064699 |
| 2026-08-13 | 0.064686 |
| 2026-08-14 | 0.064686 |
| 2026-08-15 | 0.064691 |
| 2026-08-16 | 0.064684 |
| 2026-08-17 | 0.064685 |
| 2026-08-18 | 0.064686 |
| 2026-08-20 | 0.064688 |
| 2026-08-21 | 0.064684 |
| 2026-08-22 | 0.064691 |
| 2026-08-23 | 0.064696 |
| 2026-08-24 | 0.064683 |
| 2026-08-25 | 0.064686 |
| 2026-08-26 | 0.064685 |
| 2026-08-27 | 0.064645 |
| 2026-08-28 | 0.064684 |
| 2026-08-29 | 0.064649 |
| 2026-08-30 | 0.06465 |
| 2026-08-31 | 0.064651 |
| 2026-09-01 | 0.064673 |
| 2026-09-02 | 0.064684 |
| 2026-09-03 | 0.064685 |
| 2026-09-04 | 0.064685 |
| 2026-09-05 | 0.06469 |
| 2026-09-06 | 0.064684 |
| 2026-09-07 | 0.064685 |
| 2026-09-08 | 0.064684 |
| 2026-09-09 | 0.064701 |
| 2026-09-10 | 0.064695 |
| 2026-09-11 | 0.064702 |
| 2026-09-12 | 0.06473 |
| 2026-09-13 | 0.064693 |
| 2026-09-14 | 0.064697 |
| 2026-09-15 | 0.064722 |
| 2026-09-16 | 0.06475 |
| 2026-09-17 | 0.064792 |
| 2026-09-18 | 0.064713 |
| 2026-09-19 | 0.064858 |
| 2026-09-20 | 0.064787 |
| 2026-09-21 | 0.064733 |
| 2026-09-22 | 0.064685 |
| 2026-09-23 | 0.064684 |
| 2026-09-24 | 0.064684 |
| 2026-09-25 | 0.064685 |
| 2026-09-26 | 0.064693 |
| 2026-09-27 | 0.064685 |
| 2026-09-28 | 0.064686 |
| 2026-09-30 | 0.064684 |
| 2026-10-02 | 0.064683 |
| 2026-10-03 | 0.064694 |
| 2026-10-05 | 0.064684 |
| 2026-10-06 | 0.064684 |
| 2026-10-07 | 0.064692 |
| 2026-10-08 | 0.064771 |
| 2026-10-09 | 0.06477 |
| 2026-10-10 | 0.064818 |
| 2026-10-11 | 0.064747 |
| 2026-10-12 | 0.064735 |
| 2026-10-13 | 0.064682 |
| 2026-10-14 | 0.064683 |
| 2026-10-15 | 0.064685 |
High
0.06536
Low
0.06456
Average
0.06477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/PAB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PAB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PAB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PAB").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/PAB API questions
How do I get the MVR/PAB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=PAB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/PAB rate in rates.PAB.
How far back does MVR/PAB historical data go?
Daily MVR/PAB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/PAB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.