MVR to OMR exchange rate API
Rufiyaa to Rial Omani · quoted 2026-10-16
0.02497
▲ +1.08% over 2Y
1 MVR = 0.02497 OMR · 1 OMR = 40.0481 MVR · Get this rate via the API
1 MVR buys 0.02497 OMR as of 2026-10-16, so 1 OMR buys 40.0481 MVR. Over the last 2 years, MVR/OMR traded between 0.02464 and 0.02524, averaged 0.02486 and rose 1.08%. The API holds daily MVR/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-16 | 0.024704 |
| 2024-10-17 | 0.024736 |
| 2024-10-18 | 0.024716 |
| 2024-10-19 | 0.025046 |
| 2024-10-20 | 0.024726 |
| 2024-10-21 | 0.024725 |
| 2024-10-22 | 0.024699 |
| 2024-10-23 | 0.024688 |
| 2024-10-24 | 0.024706 |
| 2024-10-25 | 0.024724 |
| 2024-10-26 | 0.025027 |
| 2024-10-27 | 0.02472 |
| 2024-10-28 | 0.024682 |
| 2024-10-29 | 0.024705 |
| 2024-10-30 | 0.024658 |
| 2024-10-31 | 0.024715 |
| 2024-11-01 | 0.024683 |
| 2024-11-02 | 0.025065 |
| 2024-11-03 | 0.024771 |
| 2024-11-04 | 0.024675 |
| 2024-11-05 | 0.024664 |
| 2024-11-06 | 0.024686 |
| 2024-11-07 | 0.024682 |
| 2024-11-08 | 0.024684 |
| 2024-11-09 | 0.024955 |
| 2024-11-10 | 0.024733 |
| 2024-11-11 | 0.024672 |
| 2024-11-12 | 0.024679 |
| 2024-11-13 | 0.024681 |
| 2024-11-14 | 0.024724 |
| 2024-11-15 | 0.024672 |
| 2024-11-16 | 0.024904 |
| 2024-11-17 | 0.024724 |
| 2024-11-18 | 0.024679 |
| 2024-11-19 | 0.024675 |
| 2024-11-20 | 0.024676 |
| 2024-11-21 | 0.024677 |
| 2024-11-22 | 0.024696 |
| 2024-11-23 | 0.024903 |
| 2024-11-24 | 0.024766 |
| 2024-11-25 | 0.024687 |
| 2024-11-26 | 0.024687 |
| 2024-11-27 | 0.024668 |
| 2024-11-28 | 0.024688 |
| 2024-11-29 | 0.024697 |
| 2024-11-30 | 0.024905 |
| 2024-12-01 | 0.024734 |
| 2024-12-02 | 0.024689 |
| 2024-12-03 | 0.024691 |
| 2024-12-04 | 0.02468 |
| 2024-12-05 | 0.024679 |
| 2024-12-06 | 0.024686 |
| 2024-12-07 | 0.024933 |
| 2024-12-08 | 0.02471 |
| 2024-12-09 | 0.024681 |
| 2024-12-10 | 0.024692 |
| 2024-12-11 | 0.024678 |
| 2024-12-12 | 0.024678 |
| 2024-12-13 | 0.024677 |
| 2024-12-14 | 0.024998 |
| 2024-12-15 | 0.024704 |
| 2024-12-16 | 0.024673 |
| 2024-12-17 | 0.024677 |
| 2024-12-18 | 0.024675 |
| 2024-12-19 | 0.02468 |
| 2024-12-20 | 0.02468 |
| 2024-12-21 | 0.024999 |
| 2024-12-22 | 0.024704 |
| 2024-12-23 | 0.024672 |
| 2024-12-24 | 0.024674 |
| 2024-12-25 | 0.024803 |
| 2024-12-26 | 0.024681 |
| 2024-12-27 | 0.024679 |
| 2024-12-28 | 0.025001 |
| 2024-12-29 | 0.024709 |
| 2024-12-30 | 0.024687 |
| 2024-12-31 | 0.024682 |
| 2025-01-01 | 0.024764 |
| 2025-01-02 | 0.024679 |
| 2025-01-03 | 0.024679 |
| 2025-01-04 | 0.024997 |
| 2025-01-05 | 0.024705 |
| 2025-01-06 | 0.024677 |
| 2025-01-07 | 0.02467 |
| 2025-01-08 | 0.024661 |
| 2025-01-09 | 0.024669 |
| 2025-01-10 | 0.024671 |
| 2025-01-11 | 0.02498 |
| 2025-01-12 | 0.024703 |
| 2025-01-13 | 0.024664 |
| 2025-01-14 | 0.024681 |
| 2025-01-15 | 0.024648 |
| 2025-01-16 | 0.024667 |
| 2025-01-17 | 0.024668 |
| 2025-01-18 | 0.024993 |
| 2025-01-19 | 0.024773 |
| 2025-01-20 | 0.024695 |
| 2025-01-21 | 0.024666 |
| 2025-01-22 | 0.024666 |
| 2025-01-23 | 0.024667 |
| 2025-01-24 | 0.024664 |
| 2025-01-25 | 0.024978 |
| 2025-01-26 | 0.024767 |
| 2025-01-27 | 0.02467 |
| 2025-01-28 | 0.024659 |
| 2025-01-29 | 0.02465 |
| 2025-01-30 | 0.024666 |
| 2025-01-31 | 0.024667 |
| 2025-02-01 | 0.024986 |
| 2025-02-02 | 0.024709 |
| 2025-02-03 | 0.02467 |
| 2025-02-04 | 0.024668 |
| 2025-02-05 | 0.024655 |
| 2025-02-06 | 0.024676 |
| 2025-02-07 | 0.024678 |
| 2025-02-08 | 0.024998 |
| 2025-02-09 | 0.024731 |
| 2025-02-10 | 0.024712 |
| 2025-02-11 | 0.02467 |
| 2025-02-12 | 0.024669 |
| 2025-02-13 | 0.024675 |
| 2025-02-14 | 0.024681 |
| 2025-02-15 | 0.024982 |
| 2025-02-16 | 0.024731 |
| 2025-02-17 | 0.024668 |
| 2025-02-18 | 0.024676 |
| 2025-02-19 | 0.024652 |
| 2025-02-20 | 0.024657 |
| 2025-02-21 | 0.024677 |
| 2025-02-22 | 0.024985 |
| 2025-02-23 | 0.024724 |
| 2025-02-24 | 0.024659 |
| 2025-02-25 | 0.024671 |
| 2025-02-26 | 0.024752 |
| 2025-02-27 | 0.024693 |
| 2025-02-28 | 0.02468 |
| 2025-03-01 | 0.025018 |
| 2025-03-02 | 0.024728 |
| 2025-03-03 | 0.024684 |
| 2025-03-04 | 0.024671 |
| 2025-03-05 | 0.02467 |
| 2025-03-06 | 0.024673 |
| 2025-03-07 | 0.024677 |
| 2025-03-08 | 0.024988 |
| 2025-03-09 | 0.024799 |
| 2025-03-10 | 0.024676 |
| 2025-03-11 | 0.024678 |
| 2025-03-12 | 0.024669 |
| 2025-03-13 | 0.024673 |
| 2025-03-14 | 0.024675 |
| 2025-03-15 | 0.024997 |
| 2025-03-16 | 0.024734 |
| 2025-03-17 | 0.024667 |
| 2025-03-18 | 0.024664 |
| 2025-03-19 | 0.024675 |
| 2025-03-20 | 0.024668 |
| 2025-03-21 | 0.024675 |
| 2025-03-22 | 0.024977 |
| 2025-03-23 | 0.02476 |
| 2025-03-25 | 0.024674 |
| 2025-03-26 | 0.02467 |
| 2025-03-27 | 0.024676 |
| 2025-03-28 | 0.024674 |
| 2025-03-29 | 0.024987 |
| 2025-03-30 | 0.024731 |
| 2025-03-31 | 0.024648 |
| 2025-04-01 | 0.02467 |
| 2025-04-02 | 0.024675 |
| 2025-04-03 | 0.024673 |
| 2025-04-04 | 0.024673 |
| 2025-04-05 | 0.024979 |
| 2025-04-06 | 0.024726 |
| 2025-04-07 | 0.024667 |
| 2025-04-08 | 0.024663 |
| 2025-04-09 | 0.024655 |
| 2025-04-10 | 0.024666 |
| 2025-04-11 | 0.024672 |
| 2025-04-12 | 0.024997 |
| 2025-04-13 | 0.024733 |
| 2025-04-14 | 0.024669 |
| 2025-04-15 | 0.024668 |
| 2025-04-16 | 0.02466 |
| 2025-04-17 | 0.024664 |
| 2025-04-18 | 0.024673 |
| 2025-04-19 | 0.025002 |
| 2025-04-20 | 0.024728 |
| 2025-04-21 | 0.024676 |
| 2025-04-22 | 0.024664 |
| 2025-04-23 | 0.024675 |
| 2025-04-24 | 0.024676 |
| 2025-04-25 | 0.024676 |
| 2025-04-26 | 0.024991 |
| 2025-04-27 | 0.024734 |
| 2025-04-28 | 0.024676 |
| 2025-04-29 | 0.024673 |
| 2025-04-30 | 0.024675 |
| 2025-05-01 | 0.024675 |
| 2025-05-02 | 0.024681 |
| 2025-05-03 | 0.024999 |
| 2025-05-04 | 0.024733 |
| 2025-05-05 | 0.02467 |
| 2025-05-06 | 0.024669 |
| 2025-05-08 | 0.02467 |
| 2025-05-09 | 0.024671 |
| 2025-05-10 | 0.025 |
| 2025-05-11 | 0.024724 |
| 2025-05-12 | 0.024675 |
| 2025-05-13 | 0.024675 |
| 2025-05-14 | 0.024674 |
| 2025-05-15 | 0.02466 |
| 2025-05-17 | 0.024903 |
| 2025-05-18 | 0.02473 |
| 2025-05-19 | 0.024641 |
| 2025-05-20 | 0.024644 |
| 2025-05-21 | 0.024645 |
| 2025-05-22 | 0.02464 |
| 2025-05-23 | 0.024645 |
| 2025-05-24 | 0.024902 |
| 2025-05-25 | 0.024722 |
| 2025-05-26 | 0.024641 |
| 2025-05-27 | 0.024644 |
| 2025-05-28 | 0.024639 |
| 2025-05-29 | 0.024641 |
| 2025-05-30 | 0.024645 |
| 2025-05-31 | 0.024883 |
| 2025-06-01 | 0.024766 |
| 2025-06-02 | 0.024636 |
| 2025-06-03 | 0.024639 |
| 2025-06-04 | 0.02464 |
| 2025-06-05 | 0.024644 |
| 2025-06-06 | 0.024666 |
| 2025-06-07 | 0.024972 |
| 2025-06-08 | 0.024772 |
| 2025-06-09 | 0.02467 |
| 2025-06-10 | 0.024666 |
| 2025-06-11 | 0.02467 |
| 2025-06-12 | 0.02467 |
| 2025-06-13 | 0.024676 |
| 2025-06-14 | 0.024961 |
| 2025-06-15 | 0.024731 |
| 2025-06-16 | 0.024677 |
| 2025-06-17 | 0.02466 |
| 2025-06-18 | 0.024671 |
| 2025-06-19 | 0.02467 |
| 2025-06-20 | 0.024678 |
| 2025-06-21 | 0.024942 |
| 2025-06-22 | 0.024728 |
| 2025-06-23 | 0.02467 |
| 2025-06-24 | 0.024666 |
| 2025-06-25 | 0.024667 |
| 2025-06-26 | 0.024671 |
| 2025-06-27 | 0.024673 |
| 2025-06-28 | 0.024924 |
| 2025-06-29 | 0.024734 |
| 2025-06-30 | 0.024668 |
| 2025-07-01 | 0.02467 |
| 2025-07-02 | 0.024675 |
| 2025-07-03 | 0.024669 |
| 2025-07-04 | 0.024674 |
| 2025-07-05 | 0.024942 |
| 2025-07-06 | 0.024741 |
| 2025-07-07 | 0.024668 |
| 2025-07-08 | 0.024668 |
| 2025-07-09 | 0.024678 |
| 2025-07-10 | 0.024676 |
| 2025-07-11 | 0.024678 |
| 2025-07-12 | 0.024998 |
| 2025-07-13 | 0.024763 |
| 2025-07-14 | 0.024669 |
| 2025-07-15 | 0.024675 |
| 2025-07-16 | 0.024664 |
| 2025-07-17 | 0.024662 |
| 2025-07-18 | 0.024687 |
| 2025-07-19 | 0.024986 |
| 2025-07-20 | 0.024725 |
| 2025-07-21 | 0.024671 |
| 2025-07-22 | 0.024674 |
| 2025-07-23 | 0.024667 |
| 2025-07-24 | 0.02468 |
| 2025-07-25 | 0.024673 |
| 2025-07-26 | 0.024973 |
| 2025-07-27 | 0.024724 |
| 2025-07-28 | 0.024664 |
| 2025-07-29 | 0.024683 |
| 2025-07-30 | 0.024664 |
| 2025-07-31 | 0.024673 |
| 2025-08-01 | 0.024683 |
| 2025-08-02 | 0.024972 |
| 2025-08-03 | 0.0248 |
| 2025-08-04 | 0.024666 |
| 2025-08-05 | 0.024681 |
| 2025-08-06 | 0.02466 |
| 2025-08-07 | 0.024678 |
| 2025-08-08 | 0.024673 |
| 2025-08-09 | 0.024982 |
| 2025-08-10 | 0.024783 |
| 2025-08-11 | 0.024666 |
| 2025-08-12 | 0.024682 |
| 2025-08-13 | 0.024668 |
| 2025-08-14 | 0.024678 |
| 2025-08-15 | 0.024666 |
| 2025-08-16 | 0.02495 |
| 2025-08-17 | 0.024733 |
| 2025-08-18 | 0.024668 |
| 2025-08-19 | 0.02467 |
| 2025-08-20 | 0.024667 |
| 2025-08-21 | 0.02467 |
| 2025-08-22 | 0.024675 |
| 2025-08-23 | 0.024916 |
| 2025-08-24 | 0.024935 |
| 2025-08-25 | 0.02467 |
| 2025-08-26 | 0.024681 |
| 2025-08-27 | 0.024661 |
| 2025-08-28 | 0.024676 |
| 2025-08-29 | 0.024676 |
| 2025-08-30 | 0.024926 |
| 2025-08-31 | 0.024836 |
| 2025-09-01 | 0.024667 |
| 2025-09-02 | 0.024673 |
| 2025-09-03 | 0.024669 |
| 2025-09-04 | 0.024659 |
| 2025-09-05 | 0.024672 |
| 2025-09-06 | 0.024955 |
| 2025-09-07 | 0.024821 |
| 2025-09-08 | 0.024672 |
| 2025-09-09 | 0.024659 |
| 2025-09-10 | 0.024674 |
| 2025-09-11 | 0.024666 |
| 2025-09-13 | 0.025091 |
| 2025-09-14 | 0.024895 |
| 2025-09-15 | 0.024715 |
| 2025-09-16 | 0.024733 |
| 2025-09-17 | 0.024717 |
| 2025-09-18 | 0.024728 |
| 2025-09-19 | 0.024724 |
| 2025-09-20 | 0.025097 |
| 2025-09-21 | 0.024952 |
| 2025-09-22 | 0.024728 |
| 2025-09-23 | 0.024715 |
| 2025-09-24 | 0.025039 |
| 2025-09-25 | 0.025036 |
| 2025-09-26 | 0.02504 |
| 2025-09-27 | 0.025239 |
| 2025-09-28 | 0.025158 |
| 2025-09-29 | 0.025048 |
| 2025-09-30 | 0.025044 |
| 2025-10-01 | 0.025039 |
| 2025-10-02 | 0.025058 |
| 2025-10-03 | 0.025043 |
| 2025-10-04 | 0.025123 |
| 2025-10-05 | 0.025153 |
| 2025-10-06 | 0.025044 |
| 2025-10-07 | 0.025054 |
| 2025-10-08 | 0.025043 |
| 2025-10-09 | 0.025064 |
| 2025-10-10 | 0.025059 |
| 2025-10-11 | 0.025102 |
| 2025-10-12 | 0.025126 |
| 2025-10-13 | 0.025055 |
| 2025-10-14 | 0.025038 |
| 2025-10-15 | 0.025076 |
| 2025-10-16 | 0.025036 |
| 2025-10-17 | 0.025041 |
| 2025-10-18 | 0.025124 |
| 2025-10-19 | 0.025137 |
| 2025-10-20 | 0.025056 |
| 2025-10-21 | 0.025037 |
| 2025-10-22 | 0.025043 |
| 2025-10-23 | 0.025041 |
| 2025-10-24 | 0.025049 |
| 2025-10-25 | 0.025104 |
| 2025-10-26 | 0.025145 |
| 2025-10-27 | 0.025044 |
| 2025-10-28 | 0.025055 |
| 2025-10-29 | 0.025063 |
| 2025-10-30 | 0.025042 |
| 2025-10-31 | 0.025055 |
| 2025-11-01 | 0.025132 |
| 2025-11-02 | 0.025085 |
| 2025-11-03 | 0.025039 |
| 2025-11-04 | 0.024998 |
| 2025-11-05 | 0.025 |
| 2025-11-06 | 0.024998 |
| 2025-11-07 | 0.024998 |
| 2025-11-08 | 0.02497 |
| 2025-11-09 | 0.025014 |
| 2025-11-10 | 0.024999 |
| 2025-11-11 | 0.025001 |
| 2025-11-12 | 0.024992 |
| 2025-11-13 | 0.024997 |
| 2025-11-14 | 0.024996 |
| 2025-11-15 | 0.024918 |
| 2025-11-16 | 0.024997 |
| 2025-11-17 | 0.024989 |
| 2025-11-18 | 0.024998 |
| 2025-11-19 | 0.024997 |
| 2025-11-20 | 0.024991 |
| 2025-11-21 | 0.024992 |
| 2025-11-22 | 0.024997 |
| 2025-11-23 | 0.024999 |
| 2025-11-24 | 0.025004 |
| 2025-11-25 | 0.02499 |
| 2025-11-26 | 0.024998 |
| 2025-11-27 | 0.024988 |
| 2025-11-28 | 0.024994 |
| 2025-11-29 | 0.024952 |
| 2025-11-30 | 0.025003 |
| 2025-12-01 | 0.024968 |
| 2025-12-02 | 0.024992 |
| 2025-12-03 | 0.024996 |
| 2025-12-04 | 0.025004 |
| 2025-12-05 | 0.024994 |
| 2025-12-06 | 0.024945 |
| 2025-12-07 | 0.024944 |
| 2025-12-08 | 0.024993 |
| 2025-12-09 | 0.024997 |
| 2025-12-11 | 0.024997 |
| 2025-12-12 | 0.024996 |
| 2025-12-13 | 0.024918 |
| 2025-12-14 | 0.02499 |
| 2025-12-15 | 0.024996 |
| 2025-12-16 | 0.025002 |
| 2025-12-17 | 0.024993 |
| 2025-12-18 | 0.024987 |
| 2025-12-19 | 0.024979 |
| 2025-12-20 | 0.024915 |
| 2025-12-21 | 0.024964 |
| 2025-12-22 | 0.024971 |
| 2025-12-23 | 0.024967 |
| 2025-12-24 | 0.024967 |
| 2025-12-25 | 0.024933 |
| 2025-12-26 | 0.024968 |
| 2025-12-27 | 0.024877 |
| 2025-12-28 | 0.024946 |
| 2025-12-29 | 0.024966 |
| 2025-12-30 | 0.024967 |
| 2025-12-31 | 0.024967 |
| 2026-01-01 | 0.024889 |
| 2026-01-02 | 0.024968 |
| 2026-01-03 | 0.024897 |
| 2026-01-04 | 0.02495 |
| 2026-01-05 | 0.024968 |
| 2026-01-06 | 0.024968 |
| 2026-01-07 | 0.024968 |
| 2026-01-08 | 0.024969 |
| 2026-01-09 | 0.024974 |
| 2026-01-10 | 0.024856 |
| 2026-01-11 | 0.024932 |
| 2026-01-12 | 0.024968 |
| 2026-01-13 | 0.024968 |
| 2026-01-14 | 0.024968 |
| 2026-01-15 | 0.02497 |
| 2026-01-16 | 0.024968 |
| 2026-01-17 | 0.024866 |
| 2026-01-18 | 0.024947 |
| 2026-01-19 | 0.024968 |
| 2026-01-20 | 0.024966 |
| 2026-01-21 | 0.024968 |
| 2026-01-22 | 0.024968 |
| 2026-01-23 | 0.024973 |
| 2026-01-24 | 0.024861 |
| 2026-01-25 | 0.024895 |
| 2026-01-26 | 0.024968 |
| 2026-01-27 | 0.024968 |
| 2026-01-28 | 0.024967 |
| 2026-01-29 | 0.024968 |
| 2026-01-30 | 0.024967 |
| 2026-01-31 | 0.024918 |
| 2026-02-01 | 0.024952 |
| 2026-02-02 | 0.024967 |
| 2026-02-03 | 0.024967 |
| 2026-02-04 | 0.024966 |
| 2026-02-05 | 0.024964 |
| 2026-02-06 | 0.024971 |
| 2026-02-07 | 0.024838 |
| 2026-02-08 | 0.024942 |
| 2026-02-09 | 0.024972 |
| 2026-02-10 | 0.024967 |
| 2026-02-11 | 0.024968 |
| 2026-02-12 | 0.024965 |
| 2026-02-13 | 0.024966 |
| 2026-02-14 | 0.024772 |
| 2026-02-15 | 0.024938 |
| 2026-02-16 | 0.024972 |
| 2026-02-17 | 0.024972 |
| 2026-02-18 | 0.025001 |
| 2026-02-19 | 0.024994 |
| 2026-02-20 | 0.024994 |
| 2026-02-21 | 0.024934 |
| 2026-02-22 | 0.02499 |
| 2026-02-23 | 0.02499 |
| 2026-02-24 | 0.024987 |
| 2026-02-25 | 0.024973 |
| 2026-02-26 | 0.024968 |
| 2026-02-27 | 0.024969 |
| 2026-02-28 | 0.024646 |
| 2026-03-01 | 0.024957 |
| 2026-03-02 | 0.024998 |
| 2026-03-03 | 0.024976 |
| 2026-03-04 | 0.024969 |
| 2026-03-05 | 0.024968 |
| 2026-03-06 | 0.024972 |
| 2026-03-07 | 0.024966 |
| 2026-03-08 | 0.024944 |
| 2026-03-09 | 0.024968 |
| 2026-03-10 | 0.024968 |
| 2026-03-11 | 0.024968 |
| 2026-03-12 | 0.024967 |
| 2026-03-13 | 0.024965 |
| 2026-03-14 | 0.024918 |
| 2026-03-15 | 0.024931 |
| 2026-03-16 | 0.024965 |
| 2026-03-17 | 0.024967 |
| 2026-03-18 | 0.024968 |
| 2026-03-19 | 0.02497 |
| 2026-03-20 | 0.02497 |
| 2026-03-21 | 0.024718 |
| 2026-03-22 | 0.024947 |
| 2026-03-23 | 0.024968 |
| 2026-03-24 | 0.024969 |
| 2026-03-25 | 0.024968 |
| 2026-03-26 | 0.024966 |
| 2026-03-27 | 0.024966 |
| 2026-03-28 | 0.024923 |
| 2026-03-29 | 0.024935 |
| 2026-03-30 | 0.024967 |
| 2026-03-31 | 0.024971 |
| 2026-04-01 | 0.024967 |
| 2026-04-02 | 0.024968 |
| 2026-04-03 | 0.024943 |
| 2026-04-04 | 0.024876 |
| 2026-04-05 | 0.024934 |
| 2026-04-06 | 0.024967 |
| 2026-04-07 | 0.024973 |
| 2026-04-08 | 0.024967 |
| 2026-04-09 | 0.024965 |
| 2026-04-10 | 0.024983 |
| 2026-04-11 | 0.024891 |
| 2026-04-12 | 0.024918 |
| 2026-04-13 | 0.024967 |
| 2026-04-14 | 0.024984 |
| 2026-04-15 | 0.024967 |
| 2026-04-16 | 0.024984 |
| 2026-04-17 | 0.024983 |
| 2026-04-18 | 0.024963 |
| 2026-04-19 | 0.024918 |
| 2026-04-20 | 0.024967 |
| 2026-04-21 | 0.024983 |
| 2026-04-22 | 0.024968 |
| 2026-04-23 | 0.024984 |
| 2026-04-24 | 0.024967 |
| 2026-04-25 | 0.024863 |
| 2026-04-26 | 0.024923 |
| 2026-04-27 | 0.024983 |
| 2026-04-28 | 0.024968 |
| 2026-04-29 | 0.024984 |
| 2026-04-30 | 0.024978 |
| 2026-05-01 | 0.024977 |
| 2026-05-02 | 0.024871 |
| 2026-05-03 | 0.024936 |
| 2026-05-04 | 0.024978 |
| 2026-05-05 | 0.024978 |
| 2026-05-06 | 0.024977 |
| 2026-05-07 | 0.024976 |
| 2026-05-08 | 0.024975 |
| 2026-05-09 | 0.02499 |
| 2026-05-10 | 0.025016 |
| 2026-05-11 | 0.025075 |
| 2026-05-12 | 0.024996 |
| 2026-05-14 | 0.024993 |
| 2026-05-15 | 0.025063 |
| 2026-05-16 | 0.024968 |
| 2026-05-17 | 0.024963 |
| 2026-05-18 | 0.025049 |
| 2026-05-19 | 0.024991 |
| 2026-05-20 | 0.024991 |
| 2026-05-21 | 0.024991 |
| 2026-05-23 | 0.02504 |
| 2026-05-24 | 0.024975 |
| 2026-05-25 | 0.024988 |
| 2026-05-26 | 0.024992 |
| 2026-05-27 | 0.024999 |
| 2026-05-28 | 0.025006 |
| 2026-05-29 | 0.024996 |
| 2026-05-30 | 0.025002 |
| 2026-05-31 | 0.025012 |
| 2026-06-01 | 0.024993 |
| 2026-06-02 | 0.024999 |
| 2026-06-03 | 0.024997 |
| 2026-06-04 | 0.025001 |
| 2026-06-05 | 0.024982 |
| 2026-06-06 | 0.025062 |
| 2026-06-09 | 0.024975 |
| 2026-06-10 | 0.024969 |
| 2026-06-11 | 0.024969 |
| 2026-06-12 | 0.024973 |
| 2026-06-13 | 0.024905 |
| 2026-06-14 | 0.02493 |
| 2026-06-15 | 0.024968 |
| 2026-06-16 | 0.024967 |
| 2026-06-17 | 0.024968 |
| 2026-06-18 | 0.024968 |
| 2026-06-19 | 0.024979 |
| 2026-06-20 | 0.024922 |
| 2026-06-21 | 0.024942 |
| 2026-06-22 | 0.024973 |
| 2026-06-23 | 0.024968 |
| 2026-06-24 | 0.024969 |
| 2026-06-25 | 0.02497 |
| 2026-06-26 | 0.024975 |
| 2026-06-27 | 0.024922 |
| 2026-06-28 | 0.024947 |
| 2026-06-29 | 0.024973 |
| 2026-06-30 | 0.024969 |
| 2026-07-01 | 0.024968 |
| 2026-07-02 | 0.024983 |
| 2026-07-03 | 0.024966 |
| 2026-07-04 | 0.024967 |
| 2026-07-05 | 0.024935 |
| 2026-07-06 | 0.024968 |
| 2026-07-07 | 0.024968 |
| 2026-07-08 | 0.02497 |
| 2026-07-09 | 0.024974 |
| 2026-07-10 | 0.024969 |
| 2026-07-11 | 0.024896 |
| 2026-07-12 | 0.024934 |
| 2026-07-13 | 0.024968 |
| 2026-07-14 | 0.024969 |
| 2026-07-15 | 0.024969 |
| 2026-07-16 | 0.02497 |
| 2026-07-17 | 0.024969 |
| 2026-07-18 | 0.024849 |
| 2026-07-19 | 0.024944 |
| 2026-07-20 | 0.024969 |
| 2026-07-21 | 0.024969 |
| 2026-07-22 | 0.02497 |
| 2026-07-23 | 0.02497 |
| 2026-07-24 | 0.02497 |
| 2026-07-25 | 0.024913 |
| 2026-07-26 | 0.024948 |
| 2026-07-27 | 0.024971 |
| 2026-07-28 | 0.024971 |
| 2026-07-29 | 0.024971 |
| 2026-07-30 | 0.02497 |
| 2026-07-31 | 0.024969 |
| 2026-08-01 | 0.024881 |
| 2026-08-02 | 0.024947 |
| 2026-08-03 | 0.024968 |
| 2026-08-04 | 0.024968 |
| 2026-08-05 | 0.024968 |
| 2026-08-06 | 0.024972 |
| 2026-08-07 | 0.024966 |
| 2026-08-08 | 0.024869 |
| 2026-08-09 | 0.024946 |
| 2026-08-10 | 0.024974 |
| 2026-08-11 | 0.024974 |
| 2026-08-12 | 0.024972 |
| 2026-08-13 | 0.024967 |
| 2026-08-14 | 0.024967 |
| 2026-08-15 | 0.024761 |
| 2026-08-16 | 0.024935 |
| 2026-08-17 | 0.024968 |
| 2026-08-18 | 0.024968 |
| 2026-08-20 | 0.024967 |
| 2026-08-21 | 0.024966 |
| 2026-08-22 | 0.024896 |
| 2026-08-23 | 0.024938 |
| 2026-08-24 | 0.024966 |
| 2026-08-25 | 0.024968 |
| 2026-08-26 | 0.024968 |
| 2026-08-27 | 0.024952 |
| 2026-08-28 | 0.024967 |
| 2026-08-29 | 0.024815 |
| 2026-08-30 | 0.024869 |
| 2026-08-31 | 0.024954 |
| 2026-09-01 | 0.024963 |
| 2026-09-02 | 0.024968 |
| 2026-09-03 | 0.024968 |
| 2026-09-04 | 0.024968 |
| 2026-09-05 | 0.024859 |
| 2026-09-06 | 0.024929 |
| 2026-09-07 | 0.024968 |
| 2026-09-08 | 0.024968 |
| 2026-09-09 | 0.024974 |
| 2026-09-10 | 0.024972 |
| 2026-09-11 | 0.024975 |
| 2026-09-12 | 0.024891 |
| 2026-09-13 | 0.024939 |
| 2026-09-14 | 0.024973 |
| 2026-09-15 | 0.024982 |
| 2026-09-16 | 0.024993 |
| 2026-09-17 | 0.025009 |
| 2026-09-18 | 0.024984 |
| 2026-09-19 | 0.02499 |
| 2026-09-20 | 0.024976 |
| 2026-09-21 | 0.024987 |
| 2026-09-22 | 0.024968 |
| 2026-09-23 | 0.024968 |
| 2026-09-24 | 0.024968 |
| 2026-09-25 | 0.024968 |
| 2026-09-26 | 0.024917 |
| 2026-09-27 | 0.024948 |
| 2026-09-28 | 0.024969 |
| 2026-09-30 | 0.024968 |
| 2026-10-02 | 0.024968 |
| 2026-10-03 | 0.024842 |
| 2026-10-05 | 0.024969 |
| 2026-10-06 | 0.024969 |
| 2026-10-07 | 0.024972 |
| 2026-10-08 | 0.025002 |
| 2026-10-09 | 0.025003 |
| 2026-10-10 | 0.024943 |
| 2026-10-11 | 0.024973 |
| 2026-10-12 | 0.024988 |
| 2026-10-13 | 0.024968 |
| 2026-10-14 | 0.024969 |
| 2026-10-15 | 0.02497 |
| 2026-10-16 | 0.02497 |
High
0.02524
Low
0.02464
Average
0.02486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/OMR API questions
How do I get the MVR/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/OMR rate in rates.OMR.
How far back does MVR/OMR historical data go?
Daily MVR/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.