MVR to NZD exchange rate API
Rufiyaa to New Zealand Dollar · quoted 2026-10-17
0.11432
▲ +6.84% over 2Y
1 MVR = 0.11432 NZD · 1 NZD = 8.7474 MVR · Get this rate via the API
1 MVR buys 0.11432 NZD as of 2026-10-17, so 1 NZD buys 8.7474 MVR. Over the last 2 years, MVR/NZD traded between 0.10595 and 0.11679, averaged 0.11115 and rose 6.84%. The API holds daily MVR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-17 | 0.107005 |
| 2024-10-18 | 0.106868 |
| 2024-10-19 | 0.107169 |
| 2024-10-20 | 0.10658 |
| 2024-10-21 | 0.107166 |
| 2024-10-22 | 0.107089 |
| 2024-10-23 | 0.107874 |
| 2024-10-24 | 0.107593 |
| 2024-10-25 | 0.108081 |
| 2024-10-26 | 0.108769 |
| 2024-10-27 | 0.108129 |
| 2024-10-28 | 0.108178 |
| 2024-10-29 | 0.108825 |
| 2024-10-30 | 0.108346 |
| 2024-10-31 | 0.108643 |
| 2024-11-01 | 0.108119 |
| 2024-11-02 | 0.109175 |
| 2024-11-03 | 0.10846 |
| 2024-11-04 | 0.108081 |
| 2024-11-05 | 0.10796 |
| 2024-11-06 | 0.109061 |
| 2024-11-07 | 0.10774 |
| 2024-11-08 | 0.108078 |
| 2024-11-09 | 0.108586 |
| 2024-11-10 | 0.108388 |
| 2024-11-11 | 0.108602 |
| 2024-11-12 | 0.108932 |
| 2024-11-13 | 0.109355 |
| 2024-11-14 | 0.110643 |
| 2024-11-15 | 0.110238 |
| 2024-11-16 | 0.110346 |
| 2024-11-17 | 0.110267 |
| 2024-11-18 | 0.110899 |
| 2024-11-19 | 0.109908 |
| 2024-11-20 | 0.110056 |
| 2024-11-21 | 0.110296 |
| 2024-11-22 | 0.110969 |
| 2024-11-23 | 0.11087 |
| 2024-11-24 | 0.110652 |
| 2024-11-25 | 0.110664 |
| 2024-11-26 | 0.110614 |
| 2024-11-27 | 0.11004 |
| 2024-11-28 | 0.110139 |
| 2024-11-29 | 0.109687 |
| 2024-11-30 | 0.10979 |
| 2024-12-01 | 0.109411 |
| 2024-12-02 | 0.110033 |
| 2024-12-03 | 0.110183 |
| 2024-12-04 | 0.111042 |
| 2024-12-05 | 0.110557 |
| 2024-12-06 | 0.110906 |
| 2024-12-07 | 0.111092 |
| 2024-12-08 | 0.110802 |
| 2024-12-09 | 0.110528 |
| 2024-12-10 | 0.111336 |
| 2024-12-11 | 0.112071 |
| 2024-12-12 | 0.111861 |
| 2024-12-13 | 0.112185 |
| 2024-12-14 | 0.112691 |
| 2024-12-15 | 0.112263 |
| 2024-12-16 | 0.112208 |
| 2024-12-17 | 0.112478 |
| 2024-12-18 | 0.112948 |
| 2024-12-19 | 0.114582 |
| 2024-12-20 | 0.114827 |
| 2024-12-21 | 0.114847 |
| 2024-12-22 | 0.114399 |
| 2024-12-23 | 0.114849 |
| 2024-12-24 | 0.114831 |
| 2024-12-25 | 0.11473 |
| 2024-12-26 | 0.114925 |
| 2024-12-27 | 0.114881 |
| 2024-12-28 | 0.115301 |
| 2024-12-29 | 0.114862 |
| 2024-12-30 | 0.114578 |
| 2024-12-31 | 0.115555 |
| 2025-01-01 | 0.115769 |
| 2025-01-02 | 0.115498 |
| 2025-01-03 | 0.115499 |
| 2025-01-04 | 0.115733 |
| 2025-01-05 | 0.115225 |
| 2025-01-06 | 0.114023 |
| 2025-01-07 | 0.114155 |
| 2025-01-08 | 0.115709 |
| 2025-01-09 | 0.115737 |
| 2025-01-10 | 0.115966 |
| 2025-01-11 | 0.116793 |
| 2025-01-12 | 0.116411 |
| 2025-01-13 | 0.11654 |
| 2025-01-14 | 0.115857 |
| 2025-01-15 | 0.115471 |
| 2025-01-16 | 0.115896 |
| 2025-01-17 | 0.115901 |
| 2025-01-18 | 0.116293 |
| 2025-01-19 | 0.115811 |
| 2025-01-20 | 0.115663 |
| 2025-01-21 | 0.115086 |
| 2025-01-22 | 0.114008 |
| 2025-01-23 | 0.114385 |
| 2025-01-24 | 0.11354 |
| 2025-01-25 | 0.113688 |
| 2025-01-26 | 0.113481 |
| 2025-01-27 | 0.113552 |
| 2025-01-28 | 0.11454 |
| 2025-01-29 | 0.114754 |
| 2025-01-30 | 0.114546 |
| 2025-01-31 | 0.114557 |
| 2025-02-01 | 0.115117 |
| 2025-02-02 | 0.115486 |
| 2025-02-03 | 0.116129 |
| 2025-02-04 | 0.115395 |
| 2025-02-05 | 0.113815 |
| 2025-02-06 | 0.114509 |
| 2025-02-07 | 0.114136 |
| 2025-02-08 | 0.114719 |
| 2025-02-09 | 0.114448 |
| 2025-02-10 | 0.114757 |
| 2025-02-11 | 0.114711 |
| 2025-02-12 | 0.11485 |
| 2025-02-13 | 0.115007 |
| 2025-02-14 | 0.113452 |
| 2025-02-15 | 0.113252 |
| 2025-02-16 | 0.112983 |
| 2025-02-17 | 0.112908 |
| 2025-02-18 | 0.113676 |
| 2025-02-19 | 0.113202 |
| 2025-02-20 | 0.11301 |
| 2025-02-21 | 0.112547 |
| 2025-02-22 | 0.113048 |
| 2025-02-23 | 0.112648 |
| 2025-02-24 | 0.112696 |
| 2025-02-25 | 0.113153 |
| 2025-02-26 | 0.114131 |
| 2025-02-27 | 0.114048 |
| 2025-02-28 | 0.115592 |
| 2025-03-01 | 0.116033 |
| 2025-03-02 | 0.115502 |
| 2025-03-03 | 0.115583 |
| 2025-03-04 | 0.114835 |
| 2025-03-05 | 0.114037 |
| 2025-03-06 | 0.11283 |
| 2025-03-07 | 0.113415 |
| 2025-03-08 | 0.11372 |
| 2025-03-09 | 0.113619 |
| 2025-03-10 | 0.112987 |
| 2025-03-11 | 0.11356 |
| 2025-03-12 | 0.113359 |
| 2025-03-13 | 0.113911 |
| 2025-03-14 | 0.11291 |
| 2025-03-15 | 0.112983 |
| 2025-03-16 | 0.112671 |
| 2025-03-17 | 0.111742 |
| 2025-03-18 | 0.111343 |
| 2025-03-19 | 0.11194 |
| 2025-03-20 | 0.112961 |
| 2025-03-21 | 0.1126 |
| 2025-03-22 | 0.11327 |
| 2025-03-23 | 0.113184 |
| 2025-03-25 | 0.112701 |
| 2025-03-26 | 0.112549 |
| 2025-03-27 | 0.11278 |
| 2025-03-28 | 0.113033 |
| 2025-03-29 | 0.113581 |
| 2025-03-30 | 0.113233 |
| 2025-03-31 | 0.113866 |
| 2025-04-01 | 0.114047 |
| 2025-04-02 | 0.112827 |
| 2025-04-03 | 0.111156 |
| 2025-04-04 | 0.114871 |
| 2025-04-05 | 0.115971 |
| 2025-04-06 | 0.115798 |
| 2025-04-07 | 0.116018 |
| 2025-04-08 | 0.115512 |
| 2025-04-09 | 0.116508 |
| 2025-04-10 | 0.11352 |
| 2025-04-11 | 0.111722 |
| 2025-04-12 | 0.111479 |
| 2025-04-13 | 0.110931 |
| 2025-04-14 | 0.110595 |
| 2025-04-15 | 0.109256 |
| 2025-04-16 | 0.109482 |
| 2025-04-17 | 0.108984 |
| 2025-04-18 | 0.109032 |
| 2025-04-19 | 0.109367 |
| 2025-04-20 | 0.108879 |
| 2025-04-21 | 0.108015 |
| 2025-04-22 | 0.107993 |
| 2025-04-23 | 0.108176 |
| 2025-04-24 | 0.108322 |
| 2025-04-25 | 0.1087 |
| 2025-04-26 | 0.108887 |
| 2025-04-27 | 0.108532 |
| 2025-04-28 | 0.108881 |
| 2025-04-29 | 0.108818 |
| 2025-04-30 | 0.109462 |
| 2025-05-01 | 0.109371 |
| 2025-05-02 | 0.108947 |
| 2025-05-03 | 0.109203 |
| 2025-05-04 | 0.10876 |
| 2025-05-05 | 0.108164 |
| 2025-05-06 | 0.10823 |
| 2025-05-08 | 0.109298 |
| 2025-05-09 | 0.109884 |
| 2025-05-10 | 0.109913 |
| 2025-05-11 | 0.109331 |
| 2025-05-12 | 0.110245 |
| 2025-05-13 | 0.109931 |
| 2025-05-14 | 0.108993 |
| 2025-05-15 | 0.11018 |
| 2025-05-17 | 0.109981 |
| 2025-05-18 | 0.109943 |
| 2025-05-19 | 0.109404 |
| 2025-05-20 | 0.109534 |
| 2025-05-21 | 0.108946 |
| 2025-05-22 | 0.109517 |
| 2025-05-23 | 0.108822 |
| 2025-05-24 | 0.108018 |
| 2025-05-25 | 0.108022 |
| 2025-05-26 | 0.107569 |
| 2025-05-27 | 0.108669 |
| 2025-05-28 | 0.108452 |
| 2025-05-29 | 0.108378 |
| 2025-05-30 | 0.108485 |
| 2025-05-31 | 0.108523 |
| 2025-06-01 | 0.108385 |
| 2025-06-02 | 0.10747 |
| 2025-06-03 | 0.107922 |
| 2025-06-04 | 0.107542 |
| 2025-06-05 | 0.106961 |
| 2025-06-06 | 0.107424 |
| 2025-06-07 | 0.107892 |
| 2025-06-08 | 0.107504 |
| 2025-06-09 | 0.107104 |
| 2025-06-10 | 0.106997 |
| 2025-06-11 | 0.107495 |
| 2025-06-12 | 0.10703 |
| 2025-06-13 | 0.107849 |
| 2025-06-14 | 0.108027 |
| 2025-06-15 | 0.107582 |
| 2025-06-16 | 0.106969 |
| 2025-06-17 | 0.106578 |
| 2025-06-18 | 0.107458 |
| 2025-06-19 | 0.108272 |
| 2025-06-20 | 0.108154 |
| 2025-06-21 | 0.108841 |
| 2025-06-22 | 0.108654 |
| 2025-06-23 | 0.109807 |
| 2025-06-24 | 0.10737 |
| 2025-06-25 | 0.107608 |
| 2025-06-26 | 0.107039 |
| 2025-06-27 | 0.106876 |
| 2025-06-28 | 0.107233 |
| 2025-06-29 | 0.106731 |
| 2025-06-30 | 0.106831 |
| 2025-07-01 | 0.105952 |
| 2025-07-02 | 0.106887 |
| 2025-07-03 | 0.10679 |
| 2025-07-04 | 0.106863 |
| 2025-07-05 | 0.107085 |
| 2025-07-06 | 0.106713 |
| 2025-07-07 | 0.107947 |
| 2025-07-08 | 0.107747 |
| 2025-07-09 | 0.108219 |
| 2025-07-10 | 0.107735 |
| 2025-07-11 | 0.107823 |
| 2025-07-12 | 0.108036 |
| 2025-07-13 | 0.107712 |
| 2025-07-14 | 0.108118 |
| 2025-07-15 | 0.108137 |
| 2025-07-16 | 0.10902 |
| 2025-07-17 | 0.109533 |
| 2025-07-18 | 0.108406 |
| 2025-07-19 | 0.108923 |
| 2025-07-20 | 0.108557 |
| 2025-07-21 | 0.108446 |
| 2025-07-22 | 0.108642 |
| 2025-07-23 | 0.107214 |
| 2025-07-24 | 0.107041 |
| 2025-07-25 | 0.107675 |
| 2025-07-26 | 0.107929 |
| 2025-07-27 | 0.107499 |
| 2025-07-28 | 0.108285 |
| 2025-07-29 | 0.108988 |
| 2025-07-30 | 0.108928 |
| 2025-07-31 | 0.109624 |
| 2025-08-01 | 0.110513 |
| 2025-08-02 | 0.109763 |
| 2025-08-03 | 0.10958 |
| 2025-08-04 | 0.109441 |
| 2025-08-05 | 0.109867 |
| 2025-08-06 | 0.109151 |
| 2025-08-07 | 0.108813 |
| 2025-08-08 | 0.108746 |
| 2025-08-09 | 0.108978 |
| 2025-08-10 | 0.108876 |
| 2025-08-11 | 0.109185 |
| 2025-08-12 | 0.109447 |
| 2025-08-13 | 0.108213 |
| 2025-08-14 | 0.108875 |
| 2025-08-15 | 0.109204 |
| 2025-08-16 | 0.109636 |
| 2025-08-17 | 0.109221 |
| 2025-08-18 | 0.109122 |
| 2025-08-19 | 0.10926 |
| 2025-08-20 | 0.111077 |
| 2025-08-21 | 0.111216 |
| 2025-08-22 | 0.111449 |
| 2025-08-23 | 0.110596 |
| 2025-08-24 | 0.110458 |
| 2025-08-25 | 0.110331 |
| 2025-08-26 | 0.110605 |
| 2025-08-27 | 0.11108 |
| 2025-08-28 | 0.110225 |
| 2025-08-29 | 0.110049 |
| 2025-08-30 | 0.110234 |
| 2025-08-31 | 0.110087 |
| 2025-09-01 | 0.1098 |
| 2025-09-02 | 0.110309 |
| 2025-09-03 | 0.11034 |
| 2025-09-04 | 0.110547 |
| 2025-09-05 | 0.110181 |
| 2025-09-06 | 0.110199 |
| 2025-09-07 | 0.110236 |
| 2025-09-08 | 0.109164 |
| 2025-09-09 | 0.108818 |
| 2025-09-10 | 0.109023 |
| 2025-09-11 | 0.109253 |
| 2025-09-13 | 0.109723 |
| 2025-09-14 | 0.109347 |
| 2025-09-15 | 0.108766 |
| 2025-09-16 | 0.108655 |
| 2025-09-17 | 0.108446 |
| 2025-09-18 | 0.11 |
| 2025-09-19 | 0.110732 |
| 2025-09-20 | 0.111402 |
| 2025-09-21 | 0.111436 |
| 2025-09-22 | 0.110795 |
| 2025-09-23 | 0.110706 |
| 2025-09-24 | 0.111133 |
| 2025-09-25 | 0.111593 |
| 2025-09-26 | 0.112572 |
| 2025-09-27 | 0.113125 |
| 2025-09-28 | 0.112905 |
| 2025-09-29 | 0.112192 |
| 2025-09-30 | 0.111931 |
| 2025-10-01 | 0.111677 |
| 2025-10-02 | 0.111365 |
| 2025-10-03 | 0.111261 |
| 2025-10-04 | 0.112072 |
| 2025-10-05 | 0.112072 |
| 2025-10-06 | 0.111454 |
| 2025-10-07 | 0.111785 |
| 2025-10-08 | 0.11233 |
| 2025-10-09 | 0.112391 |
| 2025-10-10 | 0.112863 |
| 2025-10-11 | 0.114171 |
| 2025-10-12 | 0.113775 |
| 2025-10-13 | 0.113449 |
| 2025-10-14 | 0.114032 |
| 2025-10-15 | 0.113531 |
| 2025-10-16 | 0.113081 |
| 2025-10-17 | 0.113188 |
| 2025-10-18 | 0.114243 |
| 2025-10-19 | 0.113798 |
| 2025-10-20 | 0.113335 |
| 2025-10-21 | 0.113371 |
| 2025-10-22 | 0.113029 |
| 2025-10-23 | 0.112962 |
| 2025-10-24 | 0.112981 |
| 2025-10-25 | 0.113687 |
| 2025-10-26 | 0.11328 |
| 2025-10-27 | 0.112524 |
| 2025-10-28 | 0.112604 |
| 2025-10-29 | 0.112263 |
| 2025-10-30 | 0.113255 |
| 2025-10-31 | 0.113539 |
| 2025-11-01 | 0.114174 |
| 2025-11-02 | 0.113645 |
| 2025-11-03 | 0.113548 |
| 2025-11-04 | 0.114399 |
| 2025-11-05 | 0.114683 |
| 2025-11-06 | 0.114294 |
| 2025-11-07 | 0.115231 |
| 2025-11-08 | 0.115428 |
| 2025-11-09 | 0.115342 |
| 2025-11-10 | 0.114809 |
| 2025-11-11 | 0.114598 |
| 2025-11-12 | 0.114279 |
| 2025-11-13 | 0.114299 |
| 2025-11-14 | 0.11391 |
| 2025-11-15 | 0.114298 |
| 2025-11-16 | 0.11415 |
| 2025-11-17 | 0.114273 |
| 2025-11-18 | 0.114318 |
| 2025-11-19 | 0.115086 |
| 2025-11-20 | 0.115313 |
| 2025-11-21 | 0.115554 |
| 2025-11-22 | 0.115697 |
| 2025-11-23 | 0.115475 |
| 2025-11-24 | 0.115204 |
| 2025-11-25 | 0.115472 |
| 2025-11-26 | 0.114088 |
| 2025-11-27 | 0.113298 |
| 2025-11-28 | 0.113352 |
| 2025-11-29 | 0.113368 |
| 2025-11-30 | 0.113111 |
| 2025-12-01 | 0.112509 |
| 2025-12-02 | 0.113135 |
| 2025-12-03 | 0.11262 |
| 2025-12-04 | 0.112362 |
| 2025-12-05 | 0.112087 |
| 2025-12-06 | 0.112423 |
| 2025-12-07 | 0.112241 |
| 2025-12-08 | 0.11183 |
| 2025-12-09 | 0.111919 |
| 2025-12-11 | 0.111425 |
| 2025-12-12 | 0.111449 |
| 2025-12-13 | 0.111893 |
| 2025-12-14 | 0.111746 |
| 2025-12-15 | 0.111798 |
| 2025-12-16 | 0.111916 |
| 2025-12-17 | 0.112115 |
| 2025-12-18 | 0.112286 |
| 2025-12-19 | 0.112791 |
| 2025-12-20 | 0.112538 |
| 2025-12-21 | 0.11258 |
| 2025-12-22 | 0.111733 |
| 2025-12-23 | 0.110806 |
| 2025-12-24 | 0.11084 |
| 2025-12-25 | 0.110762 |
| 2025-12-26 | 0.110966 |
| 2025-12-27 | 0.110888 |
| 2025-12-28 | 0.110964 |
| 2025-12-29 | 0.111573 |
| 2025-12-30 | 0.111566 |
| 2025-12-31 | 0.112193 |
| 2026-01-01 | 0.112409 |
| 2026-01-02 | 0.112128 |
| 2026-01-03 | 0.112161 |
| 2026-01-04 | 0.112242 |
| 2026-01-05 | 0.112555 |
| 2026-01-06 | 0.111789 |
| 2026-01-07 | 0.111828 |
| 2026-01-08 | 0.112544 |
| 2026-01-09 | 0.113034 |
| 2026-01-10 | 0.112842 |
| 2026-01-11 | 0.112874 |
| 2026-01-12 | 0.112139 |
| 2026-01-13 | 0.112292 |
| 2026-01-14 | 0.11272 |
| 2026-01-15 | 0.112669 |
| 2026-01-16 | 0.112359 |
| 2026-01-17 | 0.112467 |
| 2026-01-18 | 0.112563 |
| 2026-01-19 | 0.111773 |
| 2026-01-20 | 0.110845 |
| 2026-01-21 | 0.110311 |
| 2026-01-22 | 0.11002 |
| 2026-01-23 | 0.109401 |
| 2026-01-24 | 0.108818 |
| 2026-01-25 | 0.108758 |
| 2026-01-26 | 0.108629 |
| 2026-01-27 | 0.107944 |
| 2026-01-28 | 0.107277 |
| 2026-01-29 | 0.106414 |
| 2026-01-30 | 0.106693 |
| 2026-01-31 | 0.107431 |
| 2026-02-01 | 0.107539 |
| 2026-02-02 | 0.107653 |
| 2026-02-03 | 0.107064 |
| 2026-02-04 | 0.107271 |
| 2026-02-05 | 0.10788 |
| 2026-02-06 | 0.10793 |
| 2026-02-07 | 0.107623 |
| 2026-02-08 | 0.107575 |
| 2026-02-09 | 0.107152 |
| 2026-02-10 | 0.107067 |
| 2026-02-11 | 0.106802 |
| 2026-02-12 | 0.106705 |
| 2026-02-13 | 0.107388 |
| 2026-02-14 | 0.107206 |
| 2026-02-15 | 0.107223 |
| 2026-02-16 | 0.107092 |
| 2026-02-17 | 0.107356 |
| 2026-02-18 | 0.107895 |
| 2026-02-19 | 0.108699 |
| 2026-02-20 | 0.108765 |
| 2026-02-21 | 0.108534 |
| 2026-02-22 | 0.108512 |
| 2026-02-23 | 0.108511 |
| 2026-02-24 | 0.108739 |
| 2026-02-25 | 0.108308 |
| 2026-02-26 | 0.10798 |
| 2026-02-27 | 0.108119 |
| 2026-02-28 | 0.107855 |
| 2026-03-01 | 0.108444 |
| 2026-03-02 | 0.108984 |
| 2026-03-03 | 0.109731 |
| 2026-03-04 | 0.10925 |
| 2026-03-05 | 0.109251 |
| 2026-03-06 | 0.110151 |
| 2026-03-07 | 0.109652 |
| 2026-03-08 | 0.110111 |
| 2026-03-09 | 0.109511 |
| 2026-03-10 | 0.108888 |
| 2026-03-11 | 0.109312 |
| 2026-03-12 | 0.109728 |
| 2026-03-13 | 0.110991 |
| 2026-03-14 | 0.111999 |
| 2026-03-15 | 0.111757 |
| 2026-03-16 | 0.110724 |
| 2026-03-17 | 0.110474 |
| 2026-03-18 | 0.111164 |
| 2026-03-19 | 0.111479 |
| 2026-03-20 | 0.110408 |
| 2026-03-21 | 0.110787 |
| 2026-03-22 | 0.111038 |
| 2026-03-23 | 0.110651 |
| 2026-03-24 | 0.110946 |
| 2026-03-25 | 0.111163 |
| 2026-03-26 | 0.111879 |
| 2026-03-27 | 0.112437 |
| 2026-03-28 | 0.11266 |
| 2026-03-29 | 0.11264 |
| 2026-03-30 | 0.113034 |
| 2026-03-31 | 0.112878 |
| 2026-04-01 | 0.112045 |
| 2026-04-02 | 0.113326 |
| 2026-04-03 | 0.113592 |
| 2026-04-04 | 0.113718 |
| 2026-04-05 | 0.113707 |
| 2026-04-06 | 0.113259 |
| 2026-04-07 | 0.113461 |
| 2026-04-08 | 0.110821 |
| 2026-04-09 | 0.110816 |
| 2026-04-10 | 0.110725 |
| 2026-04-11 | 0.11085 |
| 2026-04-12 | 0.111194 |
| 2026-04-13 | 0.111168 |
| 2026-04-14 | 0.109726 |
| 2026-04-15 | 0.109696 |
| 2026-04-16 | 0.109794 |
| 2026-04-17 | 0.109906 |
| 2026-04-18 | 0.109983 |
| 2026-04-19 | 0.110148 |
| 2026-04-20 | 0.110019 |
| 2026-04-21 | 0.109497 |
| 2026-04-22 | 0.109519 |
| 2026-04-23 | 0.109927 |
| 2026-04-24 | 0.110116 |
| 2026-04-25 | 0.11044 |
| 2026-04-26 | 0.110339 |
| 2026-04-27 | 0.109356 |
| 2026-04-28 | 0.110234 |
| 2026-04-29 | 0.11048 |
| 2026-04-30 | 0.110348 |
| 2026-05-01 | 0.109656 |
| 2026-05-02 | 0.109723 |
| 2026-05-03 | 0.10953 |
| 2026-05-04 | 0.109908 |
| 2026-05-05 | 0.110051 |
| 2026-05-06 | 0.108442 |
| 2026-05-07 | 0.108221 |
| 2026-05-08 | 0.108573 |
| 2026-05-09 | 0.108797 |
| 2026-05-10 | 0.109021 |
| 2026-05-11 | 0.109245 |
| 2026-05-12 | 0.108923 |
| 2026-05-14 | 0.109189 |
| 2026-05-15 | 0.11116 |
| 2026-05-16 | 0.111076 |
| 2026-05-17 | 0.110851 |
| 2026-05-18 | 0.110631 |
| 2026-05-19 | 0.110773 |
| 2026-05-20 | 0.110747 |
| 2026-05-21 | 0.110536 |
| 2026-05-23 | 0.111028 |
| 2026-05-24 | 0.11041 |
| 2026-05-25 | 0.110192 |
| 2026-05-26 | 0.110817 |
| 2026-05-27 | 0.110044 |
| 2026-05-28 | 0.109922 |
| 2026-05-29 | 0.108391 |
| 2026-05-30 | 0.108458 |
| 2026-05-31 | 0.108454 |
| 2026-06-01 | 0.108735 |
| 2026-06-02 | 0.109062 |
| 2026-06-03 | 0.109811 |
| 2026-06-04 | 0.11012 |
| 2026-06-05 | 0.110116 |
| 2026-06-06 | 0.111747 |
| 2026-06-09 | 0.110751 |
| 2026-06-10 | 0.111436 |
| 2026-06-11 | 0.111798 |
| 2026-06-12 | 0.111081 |
| 2026-06-13 | 0.110925 |
| 2026-06-14 | 0.110595 |
| 2026-06-15 | 0.1108 |
| 2026-06-16 | 0.111059 |
| 2026-06-17 | 0.111347 |
| 2026-06-18 | 0.112254 |
| 2026-06-19 | 0.112685 |
| 2026-06-20 | 0.112847 |
| 2026-06-21 | 0.112784 |
| 2026-06-22 | 0.112902 |
| 2026-06-23 | 0.11393 |
| 2026-06-24 | 0.114631 |
| 2026-06-25 | 0.114721 |
| 2026-06-26 | 0.114526 |
| 2026-06-27 | 0.114709 |
| 2026-06-28 | 0.114732 |
| 2026-06-29 | 0.114436 |
| 2026-06-30 | 0.114318 |
| 2026-07-01 | 0.114045 |
| 2026-07-02 | 0.114137 |
| 2026-07-03 | 0.113282 |
| 2026-07-04 | 0.113328 |
| 2026-07-05 | 0.113319 |
| 2026-07-06 | 0.113782 |
| 2026-07-07 | 0.113652 |
| 2026-07-08 | 0.113551 |
| 2026-07-09 | 0.112684 |
| 2026-07-10 | 0.1121 |
| 2026-07-11 | 0.112249 |
| 2026-07-12 | 0.112314 |
| 2026-07-13 | 0.111938 |
| 2026-07-14 | 0.111515 |
| 2026-07-15 | 0.111202 |
| 2026-07-16 | 0.110473 |
| 2026-07-17 | 0.110926 |
| 2026-07-18 | 0.110727 |
| 2026-07-19 | 0.110849 |
| 2026-07-20 | 0.110507 |
| 2026-07-21 | 0.110656 |
| 2026-07-22 | 0.111183 |
| 2026-07-23 | 0.111796 |
| 2026-07-24 | 0.111752 |
| 2026-07-25 | 0.111756 |
| 2026-07-26 | 0.111639 |
| 2026-07-27 | 0.11168 |
| 2026-07-28 | 0.112064 |
| 2026-07-29 | 0.112027 |
| 2026-07-30 | 0.110734 |
| 2026-07-31 | 0.110327 |
| 2026-08-01 | 0.110047 |
| 2026-08-02 | 0.109786 |
| 2026-08-03 | 0.110113 |
| 2026-08-04 | 0.109921 |
| 2026-08-05 | 0.110179 |
| 2026-08-06 | 0.109972 |
| 2026-08-07 | 0.11017 |
| 2026-08-08 | 0.109816 |
| 2026-08-09 | 0.109824 |
| 2026-08-10 | 0.109821 |
| 2026-08-11 | 0.110038 |
| 2026-08-12 | 0.11026 |
| 2026-08-13 | 0.11068 |
| 2026-08-14 | 0.109843 |
| 2026-08-15 | 0.109801 |
| 2026-08-16 | 0.109792 |
| 2026-08-17 | 0.109323 |
| 2026-08-18 | 0.109926 |
| 2026-08-20 | 0.108858 |
| 2026-08-21 | 0.108043 |
| 2026-08-22 | 0.108194 |
| 2026-08-23 | 0.108258 |
| 2026-08-24 | 0.108509 |
| 2026-08-25 | 0.108422 |
| 2026-08-26 | 0.10855 |
| 2026-08-27 | 0.108617 |
| 2026-08-28 | 0.108807 |
| 2026-08-29 | 0.109328 |
| 2026-08-30 | 0.109307 |
| 2026-08-31 | 0.10927 |
| 2026-09-01 | 0.109782 |
| 2026-09-02 | 0.110999 |
| 2026-09-03 | 0.110157 |
| 2026-09-04 | 0.109951 |
| 2026-09-05 | 0.110015 |
| 2026-09-06 | 0.110028 |
| 2026-09-07 | 0.11009 |
| 2026-09-08 | 0.110706 |
| 2026-09-09 | 0.110517 |
| 2026-09-10 | 0.111056 |
| 2026-09-11 | 0.111152 |
| 2026-09-12 | 0.111339 |
| 2026-09-13 | 0.111335 |
| 2026-09-14 | 0.112087 |
| 2026-09-15 | 0.112415 |
| 2026-09-16 | 0.112365 |
| 2026-09-17 | 0.112828 |
| 2026-09-18 | 0.113341 |
| 2026-09-19 | 0.113376 |
| 2026-09-20 | 0.113273 |
| 2026-09-21 | 0.112874 |
| 2026-09-22 | 0.112876 |
| 2026-09-23 | 0.113649 |
| 2026-09-24 | 0.11409 |
| 2026-09-25 | 0.114066 |
| 2026-09-26 | 0.114204 |
| 2026-09-27 | 0.114304 |
| 2026-09-28 | 0.114107 |
| 2026-09-30 | 0.114587 |
| 2026-10-02 | 0.115261 |
| 2026-10-03 | 0.115216 |
| 2026-10-05 | 0.115687 |
| 2026-10-06 | 0.11515 |
| 2026-10-07 | 0.115627 |
| 2026-10-08 | 0.115888 |
| 2026-10-09 | 0.115374 |
| 2026-10-10 | 0.115485 |
| 2026-10-11 | 0.115316 |
| 2026-10-12 | 0.11561 |
| 2026-10-13 | 0.11523 |
| 2026-10-14 | 0.115216 |
| 2026-10-15 | 0.115495 |
| 2026-10-16 | 0.114205 |
| 2026-10-17 | 0.11432 |
High
0.11679
Low
0.10595
Average
0.11115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/NZD API questions
How do I get the MVR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/NZD rate in rates.NZD.
How far back does MVR/NZD historical data go?
Daily MVR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.