MVR to NPR exchange rate API
Rufiyaa to Nepalese Rupee · quoted 2026-10-19
9.8177
▲ +12.13% over 2Y
1 MVR = 9.8177 NPR · 1 NPR = 0.10186 MVR · Get this rate via the API
1 MVR buys 9.8177 NPR as of 2026-10-19, so 1 NPR buys 0.10186 MVR. Over the last 2 years, MVR/NPR traded between 8.7049 and 10.0336, averaged 9.2859 and rose 12.13%. The API holds daily MVR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-19 | 8.755676 |
| 2024-10-20 | 8.704889 |
| 2024-10-21 | 8.73314 |
| 2024-10-22 | 8.727391 |
| 2024-10-23 | 8.727231 |
| 2024-10-24 | 8.726696 |
| 2024-10-25 | 8.735617 |
| 2024-10-26 | 8.753297 |
| 2024-10-27 | 8.707695 |
| 2024-10-28 | 8.722321 |
| 2024-10-29 | 8.73022 |
| 2024-10-30 | 8.711907 |
| 2024-10-31 | 8.734199 |
| 2024-11-01 | 8.721845 |
| 2024-11-02 | 8.765726 |
| 2024-11-03 | 8.706988 |
| 2024-11-04 | 8.715135 |
| 2024-11-05 | 8.721282 |
| 2024-11-06 | 8.734476 |
| 2024-11-07 | 8.744159 |
| 2024-11-08 | 8.753472 |
| 2024-11-09 | 8.757556 |
| 2024-11-10 | 8.739066 |
| 2024-11-11 | 8.750315 |
| 2024-11-12 | 8.755272 |
| 2024-11-13 | 8.751685 |
| 2024-11-14 | 8.770063 |
| 2024-11-15 | 8.759856 |
| 2024-11-16 | 8.7481 |
| 2024-11-17 | 8.748013 |
| 2024-11-18 | 8.757638 |
| 2024-11-19 | 8.749641 |
| 2024-11-20 | 8.749778 |
| 2024-11-21 | 8.751399 |
| 2024-11-22 | 8.768027 |
| 2024-11-23 | 8.743443 |
| 2024-11-24 | 8.742815 |
| 2024-11-25 | 8.753615 |
| 2024-11-26 | 8.749829 |
| 2024-11-27 | 8.744207 |
| 2024-11-28 | 8.761819 |
| 2024-11-29 | 8.765668 |
| 2024-11-30 | 8.759665 |
| 2024-12-01 | 8.755944 |
| 2024-12-02 | 8.772391 |
| 2024-12-03 | 8.79648 |
| 2024-12-04 | 8.782349 |
| 2024-12-05 | 8.78894 |
| 2024-12-06 | 8.783184 |
| 2024-12-07 | 8.778333 |
| 2024-12-08 | 8.769098 |
| 2024-12-09 | 8.783018 |
| 2024-12-10 | 8.802494 |
| 2024-12-11 | 8.801018 |
| 2024-12-12 | 8.797942 |
| 2024-12-13 | 8.799321 |
| 2024-12-14 | 8.816456 |
| 2024-12-15 | 8.779344 |
| 2024-12-16 | 8.794183 |
| 2024-12-17 | 8.801354 |
| 2024-12-18 | 8.806109 |
| 2024-12-19 | 8.820681 |
| 2024-12-20 | 8.823238 |
| 2024-12-21 | 8.830218 |
| 2024-12-22 | 8.796909 |
| 2024-12-23 | 8.81206 |
| 2024-12-24 | 8.825489 |
| 2024-12-25 | 8.846062 |
| 2024-12-26 | 8.84434 |
| 2024-12-27 | 8.834063 |
| 2024-12-28 | 8.874915 |
| 2024-12-29 | 8.841549 |
| 2024-12-30 | 8.855508 |
| 2024-12-31 | 8.870058 |
| 2025-01-01 | 8.873994 |
| 2025-01-02 | 8.879558 |
| 2025-01-03 | 8.897123 |
| 2025-01-04 | 8.915118 |
| 2025-01-05 | 8.880552 |
| 2025-01-06 | 8.894039 |
| 2025-01-07 | 8.89226 |
| 2025-01-08 | 8.892751 |
| 2025-01-09 | 8.90655 |
| 2025-01-10 | 8.901963 |
| 2025-01-11 | 8.953649 |
| 2025-01-12 | 8.922091 |
| 2025-01-13 | 8.926065 |
| 2025-01-14 | 8.98125 |
| 2025-01-15 | 8.966468 |
| 2025-01-16 | 8.956157 |
| 2025-01-17 | 8.970144 |
| 2025-01-18 | 8.997558 |
| 2025-01-19 | 8.964055 |
| 2025-01-20 | 8.988136 |
| 2025-01-21 | 8.945499 |
| 2025-01-22 | 8.966398 |
| 2025-01-23 | 8.965794 |
| 2025-01-24 | 8.96004 |
| 2025-01-25 | 8.952775 |
| 2025-01-26 | 8.923586 |
| 2025-01-27 | 8.941564 |
| 2025-01-28 | 8.957781 |
| 2025-01-29 | 8.97399 |
| 2025-01-30 | 8.972672 |
| 2025-01-31 | 8.978933 |
| 2025-02-01 | 9.005407 |
| 2025-02-02 | 8.966249 |
| 2025-02-03 | 8.996366 |
| 2025-02-04 | 9.017368 |
| 2025-02-05 | 9.030744 |
| 2025-02-06 | 9.060098 |
| 2025-02-07 | 9.079321 |
| 2025-02-08 | 9.125271 |
| 2025-02-09 | 9.078819 |
| 2025-02-10 | 9.103541 |
| 2025-02-11 | 9.075667 |
| 2025-02-12 | 8.995466 |
| 2025-02-13 | 9.015626 |
| 2025-02-14 | 8.990998 |
| 2025-02-15 | 9.00298 |
| 2025-02-16 | 8.968701 |
| 2025-02-17 | 8.98239 |
| 2025-02-18 | 9.009786 |
| 2025-02-19 | 9.003373 |
| 2025-02-20 | 9.004667 |
| 2025-02-21 | 8.974804 |
| 2025-02-22 | 9.005801 |
| 2025-02-23 | 8.96513 |
| 2025-02-24 | 8.979993 |
| 2025-02-25 | 8.991915 |
| 2025-02-26 | 9.054609 |
| 2025-02-27 | 9.039937 |
| 2025-02-28 | 9.053303 |
| 2025-03-01 | 9.098782 |
| 2025-03-02 | 9.057282 |
| 2025-03-03 | 9.060565 |
| 2025-03-04 | 9.051281 |
| 2025-03-05 | 9.04597 |
| 2025-03-06 | 9.008661 |
| 2025-03-07 | 9.028493 |
| 2025-03-08 | 9.053806 |
| 2025-03-09 | 9.033886 |
| 2025-03-10 | 9.02083 |
| 2025-03-11 | 9.060013 |
| 2025-03-12 | 9.040489 |
| 2025-03-13 | 9.040251 |
| 2025-03-14 | 9.014907 |
| 2025-03-15 | 9.037326 |
| 2025-03-16 | 9.01122 |
| 2025-03-17 | 9.013553 |
| 2025-03-18 | 8.982809 |
| 2025-03-19 | 8.980085 |
| 2025-03-20 | 8.949086 |
| 2025-03-21 | 8.952663 |
| 2025-03-22 | 8.934845 |
| 2025-03-23 | 8.940094 |
| 2025-03-25 | 8.873193 |
| 2025-03-26 | 8.877428 |
| 2025-03-27 | 8.901322 |
| 2025-03-28 | 8.882545 |
| 2025-03-29 | 8.887941 |
| 2025-03-30 | 8.855894 |
| 2025-03-31 | 8.858183 |
| 2025-04-01 | 8.860199 |
| 2025-04-02 | 8.873536 |
| 2025-04-03 | 8.88499 |
| 2025-04-04 | 8.845182 |
| 2025-04-05 | 8.879573 |
| 2025-04-06 | 8.855215 |
| 2025-04-07 | 8.897633 |
| 2025-04-08 | 8.906479 |
| 2025-04-09 | 8.938275 |
| 2025-04-10 | 8.960797 |
| 2025-04-11 | 8.92005 |
| 2025-04-12 | 8.954121 |
| 2025-04-13 | 8.907427 |
| 2025-04-14 | 8.919597 |
| 2025-04-15 | 8.914713 |
| 2025-04-16 | 8.887733 |
| 2025-04-17 | 8.876301 |
| 2025-04-18 | 8.850958 |
| 2025-04-19 | 8.881324 |
| 2025-04-20 | 8.846334 |
| 2025-04-21 | 8.834613 |
| 2025-04-22 | 8.828086 |
| 2025-04-23 | 8.837541 |
| 2025-04-24 | 8.864153 |
| 2025-04-25 | 8.843378 |
| 2025-04-26 | 8.872436 |
| 2025-04-27 | 8.840855 |
| 2025-04-28 | 8.852054 |
| 2025-04-29 | 8.827054 |
| 2025-04-30 | 8.840458 |
| 2025-05-01 | 8.769753 |
| 2025-05-02 | 8.76826 |
| 2025-05-03 | 8.781809 |
| 2025-05-04 | 8.756657 |
| 2025-05-05 | 8.74609 |
| 2025-05-06 | 8.744003 |
| 2025-05-08 | 8.785605 |
| 2025-05-09 | 8.9037 |
| 2025-05-10 | 8.881803 |
| 2025-05-11 | 8.84156 |
| 2025-05-12 | 8.810211 |
| 2025-05-13 | 8.805999 |
| 2025-05-14 | 8.82309 |
| 2025-05-15 | 8.850023 |
| 2025-05-17 | 8.860699 |
| 2025-05-18 | 8.861856 |
| 2025-05-19 | 8.857954 |
| 2025-05-20 | 8.844671 |
| 2025-05-21 | 8.861989 |
| 2025-05-22 | 8.861482 |
| 2025-05-23 | 8.901059 |
| 2025-05-24 | 8.823579 |
| 2025-05-25 | 8.812543 |
| 2025-05-26 | 8.804303 |
| 2025-05-27 | 8.809099 |
| 2025-05-28 | 8.842527 |
| 2025-05-29 | 8.851439 |
| 2025-05-30 | 8.842909 |
| 2025-05-31 | 8.858087 |
| 2025-06-01 | 8.855904 |
| 2025-06-02 | 8.860658 |
| 2025-06-03 | 8.847249 |
| 2025-06-04 | 8.870309 |
| 2025-06-05 | 8.892826 |
| 2025-06-06 | 8.897615 |
| 2025-06-07 | 8.910784 |
| 2025-06-08 | 8.880103 |
| 2025-06-09 | 8.890054 |
| 2025-06-10 | 8.878039 |
| 2025-06-11 | 8.874551 |
| 2025-06-12 | 8.859696 |
| 2025-06-13 | 8.900526 |
| 2025-06-14 | 8.94997 |
| 2025-06-15 | 8.913662 |
| 2025-06-16 | 8.936527 |
| 2025-06-17 | 8.918134 |
| 2025-06-18 | 8.95031 |
| 2025-06-19 | 8.969778 |
| 2025-06-20 | 8.98583 |
| 2025-06-21 | 8.998426 |
| 2025-06-22 | 8.964185 |
| 2025-06-23 | 8.990399 |
| 2025-06-24 | 8.943205 |
| 2025-06-25 | 8.908327 |
| 2025-06-26 | 8.914999 |
| 2025-06-27 | 8.875398 |
| 2025-06-28 | 8.888761 |
| 2025-06-29 | 8.853898 |
| 2025-06-30 | 8.861128 |
| 2025-07-01 | 8.880025 |
| 2025-07-02 | 8.875853 |
| 2025-07-03 | 8.879407 |
| 2025-07-04 | 8.861778 |
| 2025-07-05 | 8.885219 |
| 2025-07-06 | 8.846444 |
| 2025-07-07 | 8.861504 |
| 2025-07-08 | 8.893949 |
| 2025-07-09 | 8.890825 |
| 2025-07-10 | 8.885315 |
| 2025-07-11 | 8.885932 |
| 2025-07-12 | 8.922288 |
| 2025-07-13 | 8.885383 |
| 2025-07-14 | 8.897335 |
| 2025-07-15 | 8.916442 |
| 2025-07-16 | 8.911151 |
| 2025-07-17 | 8.907346 |
| 2025-07-18 | 8.920544 |
| 2025-07-19 | 8.956004 |
| 2025-07-20 | 8.920266 |
| 2025-07-21 | 8.932391 |
| 2025-07-22 | 8.938405 |
| 2025-07-23 | 8.948939 |
| 2025-07-24 | 8.953999 |
| 2025-07-25 | 8.962477 |
| 2025-07-26 | 8.991875 |
| 2025-07-27 | 8.955856 |
| 2025-07-28 | 8.963843 |
| 2025-07-29 | 8.996841 |
| 2025-07-30 | 9.02504 |
| 2025-07-31 | 9.084176 |
| 2025-08-01 | 9.085297 |
| 2025-08-02 | 9.06312 |
| 2025-08-03 | 9.048028 |
| 2025-08-04 | 9.008691 |
| 2025-08-05 | 9.121114 |
| 2025-08-06 | 9.101006 |
| 2025-08-07 | 9.094168 |
| 2025-08-08 | 9.069376 |
| 2025-08-09 | 9.113503 |
| 2025-08-10 | 9.096311 |
| 2025-08-11 | 9.072655 |
| 2025-08-12 | 9.092825 |
| 2025-08-13 | 9.083809 |
| 2025-08-14 | 9.066572 |
| 2025-08-15 | 9.084507 |
| 2025-08-16 | 9.096417 |
| 2025-08-17 | 9.065685 |
| 2025-08-18 | 9.072292 |
| 2025-08-19 | 9.053003 |
| 2025-08-20 | 9.029443 |
| 2025-08-21 | 9.022924 |
| 2025-08-22 | 9.051867 |
| 2025-08-23 | 9.072268 |
| 2025-08-24 | 9.060791 |
| 2025-08-25 | 9.054833 |
| 2025-08-26 | 9.082274 |
| 2025-08-27 | 9.085926 |
| 2025-08-28 | 9.088847 |
| 2025-08-29 | 9.078621 |
| 2025-08-30 | 9.165242 |
| 2025-08-31 | 9.159748 |
| 2025-09-01 | 9.140079 |
| 2025-09-02 | 9.132227 |
| 2025-09-03 | 9.127805 |
| 2025-09-04 | 9.128766 |
| 2025-09-05 | 9.130081 |
| 2025-09-06 | 9.167764 |
| 2025-09-07 | 9.168642 |
| 2025-09-08 | 9.13859 |
| 2025-09-09 | 9.120543 |
| 2025-09-10 | 9.145608 |
| 2025-09-11 | 9.134095 |
| 2025-09-13 | 9.236268 |
| 2025-09-14 | 9.20321 |
| 2025-09-15 | 9.16795 |
| 2025-09-16 | 9.158788 |
| 2025-09-17 | 9.13372 |
| 2025-09-18 | 9.132471 |
| 2025-09-19 | 9.163989 |
| 2025-09-20 | 9.203017 |
| 2025-09-21 | 9.207441 |
| 2025-09-22 | 9.169122 |
| 2025-09-23 | 9.176186 |
| 2025-09-24 | 9.218692 |
| 2025-09-25 | 9.211924 |
| 2025-09-26 | 9.217515 |
| 2025-09-27 | 9.273925 |
| 2025-09-28 | 9.257191 |
| 2025-09-29 | 9.208068 |
| 2025-09-30 | 9.21731 |
| 2025-10-01 | 9.223769 |
| 2025-10-02 | 9.215837 |
| 2025-10-03 | 9.215192 |
| 2025-10-04 | 9.284332 |
| 2025-10-05 | 9.268647 |
| 2025-10-06 | 9.226296 |
| 2025-10-07 | 9.220164 |
| 2025-10-08 | 9.219378 |
| 2025-10-09 | 9.224069 |
| 2025-10-10 | 9.228787 |
| 2025-10-11 | 9.279909 |
| 2025-10-12 | 9.261419 |
| 2025-10-13 | 9.214058 |
| 2025-10-14 | 9.205144 |
| 2025-10-15 | 9.229895 |
| 2025-10-16 | 9.101311 |
| 2025-10-17 | 9.138952 |
| 2025-10-18 | 9.211738 |
| 2025-10-19 | 9.186306 |
| 2025-10-20 | 9.141952 |
| 2025-10-21 | 9.12984 |
| 2025-10-22 | 9.126537 |
| 2025-10-23 | 9.118281 |
| 2025-10-24 | 9.123868 |
| 2025-10-25 | 9.187999 |
| 2025-10-26 | 9.176778 |
| 2025-10-27 | 9.11918 |
| 2025-10-28 | 9.165586 |
| 2025-10-29 | 9.169754 |
| 2025-10-30 | 9.176183 |
| 2025-10-31 | 9.204078 |
| 2025-11-01 | 9.292264 |
| 2025-11-02 | 9.249006 |
| 2025-11-03 | 9.218794 |
| 2025-11-04 | 9.200516 |
| 2025-11-05 | 9.198931 |
| 2025-11-06 | 9.186745 |
| 2025-11-07 | 9.190229 |
| 2025-11-08 | 9.214448 |
| 2025-11-09 | 9.205524 |
| 2025-11-10 | 9.193289 |
| 2025-11-11 | 9.194645 |
| 2025-11-12 | 9.181564 |
| 2025-11-13 | 9.187452 |
| 2025-11-14 | 9.203652 |
| 2025-11-15 | 9.218133 |
| 2025-11-16 | 9.209187 |
| 2025-11-17 | 9.190803 |
| 2025-11-18 | 9.185606 |
| 2025-11-19 | 9.181817 |
| 2025-11-20 | 9.172118 |
| 2025-11-21 | 9.193213 |
| 2025-11-22 | 9.316067 |
| 2025-11-23 | 9.299743 |
| 2025-11-24 | 9.293928 |
| 2025-11-25 | 9.234866 |
| 2025-11-26 | 9.245767 |
| 2025-11-27 | 9.240162 |
| 2025-11-28 | 9.263877 |
| 2025-11-29 | 9.288417 |
| 2025-11-30 | 9.272212 |
| 2025-12-01 | 9.250967 |
| 2025-12-02 | 9.287279 |
| 2025-12-03 | 9.320282 |
| 2025-12-04 | 9.353364 |
| 2025-12-05 | 9.314175 |
| 2025-12-06 | 9.351647 |
| 2025-12-07 | 9.344586 |
| 2025-12-08 | 9.32036 |
| 2025-12-09 | 9.342401 |
| 2025-12-11 | 9.360883 |
| 2025-12-12 | 9.357742 |
| 2025-12-13 | 9.411443 |
| 2025-12-14 | 9.399181 |
| 2025-12-15 | 9.381229 |
| 2025-12-16 | 9.417687 |
| 2025-12-17 | 9.428382 |
| 2025-12-18 | 9.369604 |
| 2025-12-19 | 9.34919 |
| 2025-12-20 | 9.2878 |
| 2025-12-21 | 9.283339 |
| 2025-12-22 | 9.276095 |
| 2025-12-23 | 9.284523 |
| 2025-12-24 | 9.27325 |
| 2025-12-25 | 9.300957 |
| 2025-12-26 | 9.320775 |
| 2025-12-27 | 9.305274 |
| 2025-12-28 | 9.2985 |
| 2025-12-29 | 9.304564 |
| 2025-12-30 | 9.314055 |
| 2025-12-31 | 9.297836 |
| 2026-01-01 | 9.306787 |
| 2026-01-02 | 9.312538 |
| 2026-01-03 | 9.321188 |
| 2026-01-04 | 9.31901 |
| 2026-01-05 | 9.328061 |
| 2026-01-06 | 9.341034 |
| 2026-01-07 | 9.334973 |
| 2026-01-08 | 9.311525 |
| 2026-01-09 | 9.309168 |
| 2026-01-10 | 9.347735 |
| 2026-01-11 | 9.347462 |
| 2026-01-12 | 9.345225 |
| 2026-01-13 | 9.340882 |
| 2026-01-14 | 9.34535 |
| 2026-01-15 | 9.345865 |
| 2026-01-16 | 9.352215 |
| 2026-01-17 | 9.397025 |
| 2026-01-18 | 9.390464 |
| 2026-01-19 | 9.389449 |
| 2026-01-20 | 9.416859 |
| 2026-01-21 | 9.432188 |
| 2026-01-22 | 9.47575 |
| 2026-01-23 | 9.485621 |
| 2026-01-24 | 9.493198 |
| 2026-01-25 | 9.498906 |
| 2026-01-26 | 9.476502 |
| 2026-01-27 | 9.495099 |
| 2026-01-28 | 9.477794 |
| 2026-01-29 | 9.526831 |
| 2026-01-30 | 9.518497 |
| 2026-01-31 | 9.494167 |
| 2026-02-01 | 9.492169 |
| 2026-02-02 | 9.518317 |
| 2026-02-03 | 9.349549 |
| 2026-02-04 | 9.359693 |
| 2026-02-05 | 9.366804 |
| 2026-02-06 | 9.356907 |
| 2026-02-07 | 9.385652 |
| 2026-02-08 | 9.3797 |
| 2026-02-09 | 9.374403 |
| 2026-02-10 | 9.393108 |
| 2026-02-11 | 9.376891 |
| 2026-02-12 | 9.400507 |
| 2026-02-13 | 9.383764 |
| 2026-02-14 | 9.383791 |
| 2026-02-15 | 9.381309 |
| 2026-02-16 | 9.383769 |
| 2026-02-17 | 9.400785 |
| 2026-02-18 | 9.39763 |
| 2026-02-19 | 9.408008 |
| 2026-02-20 | 9.435947 |
| 2026-02-21 | 9.418996 |
| 2026-02-22 | 9.421917 |
| 2026-02-23 | 9.405004 |
| 2026-02-24 | 9.428253 |
| 2026-02-25 | 9.412664 |
| 2026-02-26 | 9.41096 |
| 2026-02-27 | 9.420666 |
| 2026-02-28 | 9.432116 |
| 2026-03-01 | 9.431245 |
| 2026-03-02 | 9.444401 |
| 2026-03-03 | 9.494272 |
| 2026-03-04 | 9.537182 |
| 2026-03-05 | 9.541434 |
| 2026-03-06 | 9.485628 |
| 2026-03-07 | 9.52125 |
| 2026-03-08 | 9.522816 |
| 2026-03-09 | 9.558176 |
| 2026-03-10 | 9.509933 |
| 2026-03-11 | 9.513968 |
| 2026-03-12 | 9.54756 |
| 2026-03-13 | 9.555984 |
| 2026-03-14 | 9.584774 |
| 2026-03-15 | 9.580112 |
| 2026-03-16 | 9.571992 |
| 2026-03-17 | 9.560501 |
| 2026-03-18 | 9.56465 |
| 2026-03-19 | 9.625664 |
| 2026-03-20 | 9.623014 |
| 2026-03-21 | 9.749083 |
| 2026-03-22 | 9.712234 |
| 2026-03-23 | 9.703205 |
| 2026-03-24 | 9.685178 |
| 2026-03-25 | 9.722197 |
| 2026-03-26 | 9.730511 |
| 2026-03-27 | 9.749239 |
| 2026-03-28 | 9.816399 |
| 2026-03-29 | 9.819222 |
| 2026-03-30 | 9.664472 |
| 2026-03-31 | 9.749556 |
| 2026-04-01 | 9.691275 |
| 2026-04-02 | 9.626835 |
| 2026-04-03 | 9.599829 |
| 2026-04-04 | 9.603899 |
| 2026-04-05 | 9.617042 |
| 2026-04-06 | 9.629202 |
| 2026-04-07 | 9.630125 |
| 2026-04-08 | 9.572597 |
| 2026-04-09 | 9.548462 |
| 2026-04-10 | 9.578254 |
| 2026-04-11 | 9.596051 |
| 2026-04-12 | 9.586234 |
| 2026-04-13 | 9.586447 |
| 2026-04-14 | 9.650425 |
| 2026-04-15 | 9.637087 |
| 2026-04-16 | 9.647769 |
| 2026-04-17 | 9.662997 |
| 2026-04-18 | 9.603347 |
| 2026-04-19 | 9.620067 |
| 2026-04-20 | 9.635868 |
| 2026-04-21 | 9.633859 |
| 2026-04-22 | 9.6841 |
| 2026-04-23 | 9.741631 |
| 2026-04-24 | 9.732478 |
| 2026-04-25 | 9.738674 |
| 2026-04-26 | 9.738674 |
| 2026-04-27 | 9.738753 |
| 2026-04-28 | 9.766453 |
| 2026-04-29 | 9.783661 |
| 2026-04-30 | 9.817083 |
| 2026-05-01 | 9.822307 |
| 2026-05-02 | 9.822272 |
| 2026-05-03 | 9.822272 |
| 2026-05-04 | 9.822306 |
| 2026-05-05 | 9.842172 |
| 2026-05-06 | 9.838417 |
| 2026-05-07 | 9.82935 |
| 2026-05-08 | 9.789252 |
| 2026-05-09 | 9.808487 |
| 2026-05-10 | 9.782668 |
| 2026-05-11 | 9.789086 |
| 2026-05-12 | 9.905331 |
| 2026-05-14 | 9.919947 |
| 2026-05-15 | 9.999729 |
| 2026-05-16 | 9.971299 |
| 2026-05-17 | 9.959971 |
| 2026-05-18 | 9.97818 |
| 2026-05-19 | 9.990227 |
| 2026-05-20 | 10.033567 |
| 2026-05-21 | 9.98894 |
| 2026-05-23 | 9.948643 |
| 2026-05-24 | 9.92627 |
| 2026-05-25 | 9.883337 |
| 2026-05-26 | 9.885141 |
| 2026-05-27 | 9.922956 |
| 2026-05-28 | 9.989385 |
| 2026-05-29 | 9.907412 |
| 2026-05-30 | 9.871808 |
| 2026-05-31 | 9.864124 |
| 2026-06-01 | 9.829199 |
| 2026-06-02 | 9.862993 |
| 2026-06-03 | 9.924579 |
| 2026-06-04 | 9.920016 |
| 2026-06-05 | 9.912149 |
| 2026-06-06 | 9.854151 |
| 2026-06-09 | 9.905243 |
| 2026-06-10 | 9.880392 |
| 2026-06-11 | 9.903175 |
| 2026-06-12 | 9.867434 |
| 2026-06-13 | 9.853472 |
| 2026-06-14 | 9.857993 |
| 2026-06-15 | 9.792082 |
| 2026-06-16 | 9.795161 |
| 2026-06-17 | 9.76674 |
| 2026-06-18 | 9.778479 |
| 2026-06-19 | 9.771981 |
| 2026-06-20 | 9.779956 |
| 2026-06-21 | 9.782306 |
| 2026-06-22 | 9.778377 |
| 2026-06-23 | 9.804457 |
| 2026-06-24 | 9.822508 |
| 2026-06-25 | 9.7661 |
| 2026-06-26 | 9.804544 |
| 2026-06-27 | 9.782592 |
| 2026-06-28 | 9.791644 |
| 2026-06-29 | 9.772304 |
| 2026-06-30 | 9.791972 |
| 2026-07-01 | 9.807484 |
| 2026-07-02 | 9.873103 |
| 2026-07-03 | 9.857746 |
| 2026-07-04 | 9.889168 |
| 2026-07-05 | 9.877952 |
| 2026-07-06 | 9.865281 |
| 2026-07-07 | 9.872141 |
| 2026-07-08 | 9.854799 |
| 2026-07-09 | 9.890527 |
| 2026-07-10 | 9.871825 |
| 2026-07-11 | 9.893063 |
| 2026-07-12 | 9.886911 |
| 2026-07-13 | 9.903583 |
| 2026-07-14 | 9.923169 |
| 2026-07-15 | 9.96528 |
| 2026-07-16 | 9.976926 |
| 2026-07-17 | 9.979829 |
| 2026-07-18 | 10.008733 |
| 2026-07-19 | 9.980443 |
| 2026-07-20 | 9.983006 |
| 2026-07-21 | 9.986249 |
| 2026-07-22 | 9.976223 |
| 2026-07-23 | 9.994468 |
| 2026-07-24 | 10.021304 |
| 2026-07-25 | 9.993616 |
| 2026-07-26 | 10.000073 |
| 2026-07-27 | 9.960812 |
| 2026-07-28 | 9.914429 |
| 2026-07-29 | 9.907737 |
| 2026-07-30 | 9.904225 |
| 2026-07-31 | 9.886487 |
| 2026-08-01 | 9.880858 |
| 2026-08-02 | 9.883242 |
| 2026-08-03 | 9.853736 |
| 2026-08-04 | 9.87877 |
| 2026-08-05 | 9.828921 |
| 2026-08-06 | 9.845732 |
| 2026-08-07 | 9.876631 |
| 2026-08-08 | 9.856315 |
| 2026-08-09 | 9.864575 |
| 2026-08-10 | 9.853878 |
| 2026-08-11 | 9.88178 |
| 2026-08-12 | 9.885573 |
| 2026-08-13 | 9.876198 |
| 2026-08-14 | 9.876868 |
| 2026-08-15 | 9.899013 |
| 2026-08-16 | 9.89363 |
| 2026-08-17 | 9.896741 |
| 2026-08-18 | 9.906678 |
| 2026-08-20 | 9.901598 |
| 2026-08-21 | 9.91284 |
| 2026-08-22 | 9.910258 |
| 2026-08-23 | 9.909774 |
| 2026-08-24 | 9.909164 |
| 2026-08-25 | 9.914115 |
| 2026-08-26 | 9.865441 |
| 2026-08-27 | 9.887958 |
| 2026-08-28 | 9.879548 |
| 2026-08-29 | 9.883309 |
| 2026-08-30 | 9.875097 |
| 2026-08-31 | 9.876671 |
| 2026-09-01 | 9.825478 |
| 2026-09-02 | 9.831203 |
| 2026-09-03 | 9.774936 |
| 2026-09-04 | 9.782413 |
| 2026-09-05 | 9.778719 |
| 2026-09-06 | 9.784719 |
| 2026-09-07 | 9.78071 |
| 2026-09-08 | 9.80154 |
| 2026-09-09 | 9.83533 |
| 2026-09-10 | 9.866252 |
| 2026-09-11 | 9.914576 |
| 2026-09-12 | 9.906 |
| 2026-09-13 | 9.897489 |
| 2026-09-14 | 9.908406 |
| 2026-09-15 | 9.92918 |
| 2026-09-16 | 9.939003 |
| 2026-09-17 | 9.941518 |
| 2026-09-18 | 9.928276 |
| 2026-09-19 | 9.966894 |
| 2026-09-20 | 9.951352 |
| 2026-09-21 | 9.923963 |
| 2026-09-22 | 9.915092 |
| 2026-09-23 | 9.901991 |
| 2026-09-24 | 9.924302 |
| 2026-09-25 | 9.933354 |
| 2026-09-26 | 9.912229 |
| 2026-09-27 | 9.91661 |
| 2026-09-28 | 9.934466 |
| 2026-09-30 | 9.936671 |
| 2026-10-02 | 9.969759 |
| 2026-10-03 | 9.961023 |
| 2026-10-05 | 9.986191 |
| 2026-10-06 | 9.983477 |
| 2026-10-07 | 9.996941 |
| 2026-10-08 | 10.031952 |
| 2026-10-09 | 10.012339 |
| 2026-10-10 | 10.021862 |
| 2026-10-11 | 10.023837 |
| 2026-10-12 | 9.921135 |
| 2026-10-13 | 9.860611 |
| 2026-10-14 | 9.830999 |
| 2026-10-15 | 9.832708 |
| 2026-10-16 | 9.807142 |
| 2026-10-17 | 9.822555 |
| 2026-10-18 | 9.834091 |
| 2026-10-19 | 9.817654 |
High
10.0336
Low
8.7049
Average
9.2859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/NPR API questions
How do I get the MVR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/NPR rate in rates.NPR.
How far back does MVR/NPR historical data go?
Daily MVR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.