MVR to NOK exchange rate API
Rufiyaa to Norwegian Krone · quoted 2026-10-16
0.61141
▼ +12.95% over 2Y
1 MVR = 0.61141 NOK · 1 NOK = 1.6356 MVR · Get this rate via the API
1 MVR buys 0.61141 NOK as of 2026-10-16, so 1 NOK buys 1.6356 MVR. Over the last 2 years, MVR/NOK traded between 0.59401 and 0.74440, averaged 0.65699 and fell 12.95%. The API holds daily MVR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.702411 |
| 2024-10-17 | 0.709672 |
| 2024-10-18 | 0.706565 |
| 2024-10-19 | 0.710844 |
| 2024-10-20 | 0.70656 |
| 2024-10-21 | 0.707942 |
| 2024-10-22 | 0.708516 |
| 2024-10-23 | 0.713573 |
| 2024-10-24 | 0.709649 |
| 2024-10-25 | 0.708719 |
| 2024-10-26 | 0.713437 |
| 2024-10-27 | 0.708251 |
| 2024-10-28 | 0.71356 |
| 2024-10-29 | 0.712913 |
| 2024-10-30 | 0.711083 |
| 2024-10-31 | 0.711874 |
| 2024-11-01 | 0.711907 |
| 2024-11-02 | 0.72036 |
| 2024-11-03 | 0.715325 |
| 2024-11-04 | 0.709605 |
| 2024-11-05 | 0.710666 |
| 2024-11-06 | 0.721684 |
| 2024-11-07 | 0.705884 |
| 2024-11-08 | 0.708104 |
| 2024-11-09 | 0.713235 |
| 2024-11-10 | 0.712169 |
| 2024-11-11 | 0.716828 |
| 2024-11-12 | 0.716442 |
| 2024-11-13 | 0.71708 |
| 2024-11-14 | 0.724501 |
| 2024-11-15 | 0.715895 |
| 2024-11-16 | 0.717269 |
| 2024-11-17 | 0.717615 |
| 2024-11-18 | 0.719418 |
| 2024-11-19 | 0.713958 |
| 2024-11-20 | 0.714048 |
| 2024-11-21 | 0.715044 |
| 2024-11-22 | 0.720203 |
| 2024-11-23 | 0.716273 |
| 2024-11-24 | 0.714436 |
| 2024-11-25 | 0.71528 |
| 2024-11-26 | 0.719457 |
| 2024-11-27 | 0.718926 |
| 2024-11-28 | 0.71721 |
| 2024-11-29 | 0.716837 |
| 2024-11-30 | 0.714385 |
| 2024-12-01 | 0.714343 |
| 2024-12-02 | 0.719021 |
| 2024-12-03 | 0.716902 |
| 2024-12-04 | 0.717388 |
| 2024-12-05 | 0.716762 |
| 2024-12-06 | 0.71912 |
| 2024-12-07 | 0.722532 |
| 2024-12-08 | 0.721488 |
| 2024-12-09 | 0.719907 |
| 2024-12-10 | 0.722306 |
| 2024-12-11 | 0.721991 |
| 2024-12-12 | 0.719684 |
| 2024-12-13 | 0.718992 |
| 2024-12-14 | 0.723523 |
| 2024-12-15 | 0.721137 |
| 2024-12-16 | 0.722761 |
| 2024-12-17 | 0.725843 |
| 2024-12-18 | 0.725836 |
| 2024-12-19 | 0.736235 |
| 2024-12-20 | 0.738868 |
| 2024-12-21 | 0.735251 |
| 2024-12-22 | 0.731538 |
| 2024-12-23 | 0.735815 |
| 2024-12-24 | 0.738314 |
| 2024-12-25 | 0.735714 |
| 2024-12-26 | 0.736592 |
| 2024-12-27 | 0.735141 |
| 2024-12-28 | 0.737517 |
| 2024-12-29 | 0.735115 |
| 2024-12-30 | 0.734836 |
| 2024-12-31 | 0.73547 |
| 2025-01-01 | 0.737484 |
| 2025-01-02 | 0.735426 |
| 2025-01-03 | 0.736603 |
| 2025-01-04 | 0.737425 |
| 2025-01-05 | 0.736301 |
| 2025-01-06 | 0.72745 |
| 2025-01-07 | 0.731569 |
| 2025-01-08 | 0.738834 |
| 2025-01-09 | 0.73906 |
| 2025-01-10 | 0.73882 |
| 2025-01-11 | 0.744402 |
| 2025-01-12 | 0.741785 |
| 2025-01-13 | 0.743315 |
| 2025-01-14 | 0.740992 |
| 2025-01-15 | 0.735224 |
| 2025-01-16 | 0.737173 |
| 2025-01-17 | 0.739291 |
| 2025-01-18 | 0.743298 |
| 2025-01-19 | 0.7402 |
| 2025-01-20 | 0.739365 |
| 2025-01-21 | 0.738874 |
| 2025-01-22 | 0.728713 |
| 2025-01-23 | 0.730154 |
| 2025-01-24 | 0.726448 |
| 2025-01-25 | 0.726504 |
| 2025-01-26 | 0.724824 |
| 2025-01-27 | 0.726276 |
| 2025-01-28 | 0.731661 |
| 2025-01-29 | 0.733546 |
| 2025-01-30 | 0.731877 |
| 2025-01-31 | 0.731118 |
| 2025-02-01 | 0.734922 |
| 2025-02-02 | 0.738789 |
| 2025-02-03 | 0.738341 |
| 2025-02-04 | 0.734363 |
| 2025-02-05 | 0.724933 |
| 2025-02-06 | 0.728837 |
| 2025-02-07 | 0.725564 |
| 2025-02-08 | 0.730059 |
| 2025-02-09 | 0.72865 |
| 2025-02-10 | 0.727536 |
| 2025-02-11 | 0.726229 |
| 2025-02-12 | 0.728281 |
| 2025-02-13 | 0.730341 |
| 2025-02-14 | 0.720301 |
| 2025-02-15 | 0.72175 |
| 2025-02-16 | 0.719704 |
| 2025-02-17 | 0.719721 |
| 2025-02-18 | 0.722735 |
| 2025-02-19 | 0.721251 |
| 2025-02-20 | 0.719778 |
| 2025-02-21 | 0.719682 |
| 2025-02-22 | 0.723025 |
| 2025-02-23 | 0.720774 |
| 2025-02-24 | 0.719969 |
| 2025-02-25 | 0.719748 |
| 2025-02-26 | 0.72433 |
| 2025-02-27 | 0.723956 |
| 2025-02-28 | 0.729461 |
| 2025-03-01 | 0.73117 |
| 2025-03-02 | 0.727603 |
| 2025-03-03 | 0.724061 |
| 2025-03-04 | 0.724347 |
| 2025-03-05 | 0.71576 |
| 2025-03-06 | 0.702774 |
| 2025-03-07 | 0.701476 |
| 2025-03-08 | 0.704921 |
| 2025-03-09 | 0.704842 |
| 2025-03-10 | 0.697054 |
| 2025-03-11 | 0.690622 |
| 2025-03-12 | 0.690563 |
| 2025-03-13 | 0.693664 |
| 2025-03-14 | 0.69108 |
| 2025-03-15 | 0.69114 |
| 2025-03-16 | 0.689387 |
| 2025-03-17 | 0.684742 |
| 2025-03-18 | 0.683587 |
| 2025-03-19 | 0.683876 |
| 2025-03-20 | 0.687629 |
| 2025-03-21 | 0.682085 |
| 2025-03-22 | 0.684262 |
| 2025-03-23 | 0.685657 |
| 2025-03-25 | 0.676724 |
| 2025-03-26 | 0.681849 |
| 2025-03-27 | 0.681291 |
| 2025-03-28 | 0.677421 |
| 2025-03-29 | 0.679932 |
| 2025-03-30 | 0.678163 |
| 2025-03-31 | 0.68272 |
| 2025-04-01 | 0.679328 |
| 2025-04-02 | 0.675879 |
| 2025-04-03 | 0.666664 |
| 2025-04-04 | 0.684172 |
| 2025-04-05 | 0.698079 |
| 2025-04-06 | 0.696754 |
| 2025-04-07 | 0.705784 |
| 2025-04-08 | 0.706679 |
| 2025-04-09 | 0.710348 |
| 2025-04-10 | 0.700096 |
| 2025-04-11 | 0.69059 |
| 2025-04-12 | 0.690666 |
| 2025-04-13 | 0.690815 |
| 2025-04-14 | 0.684208 |
| 2025-04-15 | 0.684716 |
| 2025-04-16 | 0.688401 |
| 2025-04-17 | 0.682108 |
| 2025-04-18 | 0.678938 |
| 2025-04-19 | 0.67998 |
| 2025-04-20 | 0.677219 |
| 2025-04-21 | 0.673675 |
| 2025-04-22 | 0.670751 |
| 2025-04-23 | 0.674776 |
| 2025-04-24 | 0.673443 |
| 2025-04-25 | 0.675224 |
| 2025-04-26 | 0.677478 |
| 2025-04-27 | 0.674221 |
| 2025-04-28 | 0.676392 |
| 2025-04-29 | 0.672328 |
| 2025-04-30 | 0.672584 |
| 2025-05-01 | 0.675165 |
| 2025-05-02 | 0.671486 |
| 2025-05-03 | 0.675976 |
| 2025-05-04 | 0.674273 |
| 2025-05-05 | 0.672943 |
| 2025-05-06 | 0.669199 |
| 2025-05-08 | 0.670068 |
| 2025-05-09 | 0.671705 |
| 2025-05-10 | 0.673466 |
| 2025-05-11 | 0.671352 |
| 2025-05-12 | 0.676333 |
| 2025-05-13 | 0.674655 |
| 2025-05-14 | 0.66841 |
| 2025-05-15 | 0.674265 |
| 2025-05-17 | 0.671906 |
| 2025-05-18 | 0.671475 |
| 2025-05-19 | 0.666003 |
| 2025-05-20 | 0.667248 |
| 2025-05-21 | 0.65618 |
| 2025-05-22 | 0.658666 |
| 2025-05-23 | 0.659505 |
| 2025-05-24 | 0.654113 |
| 2025-05-25 | 0.653702 |
| 2025-05-26 | 0.652712 |
| 2025-05-27 | 0.65539 |
| 2025-05-28 | 0.657005 |
| 2025-05-29 | 0.658723 |
| 2025-05-30 | 0.658362 |
| 2025-05-31 | 0.660827 |
| 2025-06-01 | 0.660375 |
| 2025-06-02 | 0.652008 |
| 2025-06-03 | 0.655195 |
| 2025-06-04 | 0.654509 |
| 2025-06-05 | 0.6527 |
| 2025-06-06 | 0.653761 |
| 2025-06-07 | 0.656361 |
| 2025-06-08 | 0.653903 |
| 2025-06-09 | 0.6531 |
| 2025-06-10 | 0.652043 |
| 2025-06-11 | 0.655297 |
| 2025-06-12 | 0.646542 |
| 2025-06-13 | 0.643905 |
| 2025-06-14 | 0.64292 |
| 2025-06-15 | 0.641863 |
| 2025-06-16 | 0.641774 |
| 2025-06-17 | 0.639108 |
| 2025-06-18 | 0.643956 |
| 2025-06-19 | 0.650552 |
| 2025-06-20 | 0.652337 |
| 2025-06-21 | 0.655853 |
| 2025-06-22 | 0.653954 |
| 2025-06-23 | 0.658342 |
| 2025-06-24 | 0.653516 |
| 2025-06-25 | 0.657867 |
| 2025-06-26 | 0.654048 |
| 2025-06-27 | 0.652391 |
| 2025-06-28 | 0.654372 |
| 2025-06-29 | 0.651438 |
| 2025-06-30 | 0.653922 |
| 2025-07-01 | 0.649425 |
| 2025-07-02 | 0.654373 |
| 2025-07-03 | 0.653005 |
| 2025-07-04 | 0.652145 |
| 2025-07-05 | 0.654711 |
| 2025-07-06 | 0.651323 |
| 2025-07-07 | 0.655653 |
| 2025-07-08 | 0.653673 |
| 2025-07-09 | 0.655054 |
| 2025-07-10 | 0.65291 |
| 2025-07-11 | 0.655937 |
| 2025-07-12 | 0.657863 |
| 2025-07-13 | 0.655401 |
| 2025-07-14 | 0.653849 |
| 2025-07-15 | 0.659215 |
| 2025-07-16 | 0.66695 |
| 2025-07-17 | 0.669243 |
| 2025-07-18 | 0.658097 |
| 2025-07-19 | 0.661108 |
| 2025-07-20 | 0.658496 |
| 2025-07-21 | 0.658695 |
| 2025-07-22 | 0.657782 |
| 2025-07-23 | 0.654119 |
| 2025-07-24 | 0.65439 |
| 2025-07-25 | 0.657203 |
| 2025-07-26 | 0.659847 |
| 2025-07-27 | 0.655712 |
| 2025-07-28 | 0.659176 |
| 2025-07-29 | 0.663912 |
| 2025-07-30 | 0.66171 |
| 2025-07-31 | 0.666176 |
| 2025-08-01 | 0.670987 |
| 2025-08-02 | 0.665503 |
| 2025-08-03 | 0.66362 |
| 2025-08-04 | 0.664943 |
| 2025-08-05 | 0.665183 |
| 2025-08-06 | 0.661119 |
| 2025-08-07 | 0.661462 |
| 2025-08-08 | 0.664532 |
| 2025-08-09 | 0.667602 |
| 2025-08-10 | 0.665778 |
| 2025-08-11 | 0.663294 |
| 2025-08-12 | 0.663986 |
| 2025-08-13 | 0.660484 |
| 2025-08-14 | 0.660572 |
| 2025-08-15 | 0.65887 |
| 2025-08-16 | 0.661926 |
| 2025-08-17 | 0.658687 |
| 2025-08-18 | 0.659449 |
| 2025-08-19 | 0.661115 |
| 2025-08-20 | 0.66428 |
| 2025-08-21 | 0.659446 |
| 2025-08-22 | 0.660089 |
| 2025-08-23 | 0.652605 |
| 2025-08-24 | 0.651701 |
| 2025-08-25 | 0.653778 |
| 2025-08-26 | 0.657754 |
| 2025-08-27 | 0.658086 |
| 2025-08-28 | 0.651667 |
| 2025-08-29 | 0.652514 |
| 2025-08-30 | 0.653381 |
| 2025-08-31 | 0.652794 |
| 2025-09-01 | 0.648502 |
| 2025-09-02 | 0.648828 |
| 2025-09-03 | 0.65014 |
| 2025-09-04 | 0.653322 |
| 2025-09-05 | 0.650566 |
| 2025-09-06 | 0.650766 |
| 2025-09-07 | 0.651177 |
| 2025-09-08 | 0.647023 |
| 2025-09-09 | 0.645519 |
| 2025-09-10 | 0.642916 |
| 2025-09-11 | 0.643559 |
| 2025-09-13 | 0.644812 |
| 2025-09-14 | 0.642831 |
| 2025-09-15 | 0.637304 |
| 2025-09-16 | 0.637336 |
| 2025-09-17 | 0.637218 |
| 2025-09-18 | 0.636367 |
| 2025-09-19 | 0.645215 |
| 2025-09-20 | 0.648714 |
| 2025-09-21 | 0.647885 |
| 2025-09-22 | 0.644935 |
| 2025-09-23 | 0.642455 |
| 2025-09-24 | 0.644979 |
| 2025-09-25 | 0.645751 |
| 2025-09-26 | 0.650777 |
| 2025-09-27 | 0.651841 |
| 2025-09-28 | 0.650754 |
| 2025-09-29 | 0.646335 |
| 2025-09-30 | 0.647957 |
| 2025-10-01 | 0.645036 |
| 2025-10-02 | 0.644843 |
| 2025-10-03 | 0.645522 |
| 2025-10-04 | 0.650922 |
| 2025-10-05 | 0.650829 |
| 2025-10-06 | 0.645671 |
| 2025-10-07 | 0.645557 |
| 2025-10-08 | 0.648007 |
| 2025-10-09 | 0.650065 |
| 2025-10-10 | 0.655377 |
| 2025-10-11 | 0.660853 |
| 2025-10-12 | 0.658559 |
| 2025-10-13 | 0.65528 |
| 2025-10-14 | 0.661011 |
| 2025-10-15 | 0.65531 |
| 2025-10-16 | 0.653354 |
| 2025-10-17 | 0.651435 |
| 2025-10-18 | 0.657661 |
| 2025-10-19 | 0.655814 |
| 2025-10-20 | 0.653952 |
| 2025-10-21 | 0.652127 |
| 2025-10-22 | 0.651968 |
| 2025-10-23 | 0.648251 |
| 2025-10-24 | 0.649391 |
| 2025-10-25 | 0.653671 |
| 2025-10-26 | 0.652778 |
| 2025-10-27 | 0.648412 |
| 2025-10-28 | 0.64931 |
| 2025-10-29 | 0.649427 |
| 2025-10-30 | 0.655179 |
| 2025-10-31 | 0.654343 |
| 2025-11-01 | 0.661653 |
| 2025-11-02 | 0.658169 |
| 2025-11-03 | 0.656186 |
| 2025-11-04 | 0.660871 |
| 2025-11-05 | 0.662154 |
| 2025-11-06 | 0.658516 |
| 2025-11-07 | 0.659937 |
| 2025-11-08 | 0.659574 |
| 2025-11-09 | 0.659408 |
| 2025-11-10 | 0.654259 |
| 2025-11-11 | 0.652544 |
| 2025-11-12 | 0.651575 |
| 2025-11-13 | 0.650669 |
| 2025-11-14 | 0.652056 |
| 2025-11-15 | 0.655102 |
| 2025-11-16 | 0.653782 |
| 2025-11-17 | 0.653372 |
| 2025-11-18 | 0.655617 |
| 2025-11-19 | 0.656804 |
| 2025-11-20 | 0.660153 |
| 2025-11-21 | 0.662864 |
| 2025-11-22 | 0.665865 |
| 2025-11-23 | 0.66445 |
| 2025-11-24 | 0.661818 |
| 2025-11-25 | 0.66404 |
| 2025-11-26 | 0.662703 |
| 2025-11-27 | 0.659496 |
| 2025-11-28 | 0.658633 |
| 2025-11-29 | 0.657349 |
| 2025-11-30 | 0.656684 |
| 2025-12-01 | 0.653773 |
| 2025-12-02 | 0.657214 |
| 2025-12-03 | 0.652567 |
| 2025-12-04 | 0.654205 |
| 2025-12-05 | 0.653632 |
| 2025-12-06 | 0.656301 |
| 2025-12-07 | 0.655123 |
| 2025-12-08 | 0.65476 |
| 2025-12-09 | 0.655818 |
| 2025-12-11 | 0.653736 |
| 2025-12-12 | 0.65449 |
| 2025-12-13 | 0.658205 |
| 2025-12-14 | 0.656793 |
| 2025-12-15 | 0.656104 |
| 2025-12-16 | 0.659257 |
| 2025-12-17 | 0.662165 |
| 2025-12-18 | 0.660465 |
| 2025-12-19 | 0.658456 |
| 2025-12-20 | 0.656707 |
| 2025-12-21 | 0.656165 |
| 2025-12-22 | 0.654848 |
| 2025-12-23 | 0.650328 |
| 2025-12-24 | 0.647797 |
| 2025-12-25 | 0.647563 |
| 2025-12-26 | 0.647359 |
| 2025-12-27 | 0.647717 |
| 2025-12-28 | 0.647602 |
| 2025-12-29 | 0.650197 |
| 2025-12-30 | 0.650651 |
| 2025-12-31 | 0.651968 |
| 2026-01-01 | 0.652458 |
| 2026-01-02 | 0.65115 |
| 2026-01-03 | 0.651121 |
| 2026-01-04 | 0.651514 |
| 2026-01-05 | 0.653254 |
| 2026-01-06 | 0.648045 |
| 2026-01-07 | 0.650957 |
| 2026-01-08 | 0.653419 |
| 2026-01-09 | 0.654482 |
| 2026-01-10 | 0.653234 |
| 2026-01-11 | 0.652946 |
| 2026-01-12 | 0.649739 |
| 2026-01-13 | 0.652517 |
| 2026-01-14 | 0.651405 |
| 2026-01-15 | 0.652223 |
| 2026-01-16 | 0.652602 |
| 2026-01-17 | 0.65276 |
| 2026-01-18 | 0.653512 |
| 2026-01-19 | 0.652326 |
| 2026-01-20 | 0.646139 |
| 2026-01-21 | 0.641208 |
| 2026-01-22 | 0.639675 |
| 2026-01-23 | 0.635964 |
| 2026-01-24 | 0.632703 |
| 2026-01-25 | 0.63085 |
| 2026-01-26 | 0.634032 |
| 2026-01-27 | 0.627211 |
| 2026-01-28 | 0.622467 |
| 2026-01-29 | 0.617119 |
| 2026-01-30 | 0.618045 |
| 2026-01-31 | 0.624186 |
| 2026-02-01 | 0.62335 |
| 2026-02-02 | 0.626387 |
| 2026-02-03 | 0.626097 |
| 2026-02-04 | 0.623836 |
| 2026-02-05 | 0.629103 |
| 2026-02-06 | 0.629243 |
| 2026-02-07 | 0.626433 |
| 2026-02-08 | 0.626339 |
| 2026-02-09 | 0.622119 |
| 2026-02-10 | 0.615173 |
| 2026-02-11 | 0.61329 |
| 2026-02-12 | 0.613033 |
| 2026-02-13 | 0.61762 |
| 2026-02-14 | 0.615019 |
| 2026-02-15 | 0.615733 |
| 2026-02-16 | 0.614871 |
| 2026-02-17 | 0.617205 |
| 2026-02-18 | 0.614042 |
| 2026-02-19 | 0.620032 |
| 2026-02-20 | 0.619363 |
| 2026-02-21 | 0.617749 |
| 2026-02-22 | 0.617675 |
| 2026-02-23 | 0.618569 |
| 2026-02-24 | 0.61878 |
| 2026-02-25 | 0.620162 |
| 2026-02-26 | 0.618338 |
| 2026-02-27 | 0.614191 |
| 2026-02-28 | 0.615281 |
| 2026-03-01 | 0.615542 |
| 2026-03-02 | 0.618827 |
| 2026-03-03 | 0.626936 |
| 2026-03-04 | 0.62408 |
| 2026-03-05 | 0.624344 |
| 2026-03-06 | 0.625114 |
| 2026-03-07 | 0.619964 |
| 2026-03-08 | 0.623111 |
| 2026-03-09 | 0.624418 |
| 2026-03-10 | 0.619402 |
| 2026-03-11 | 0.623894 |
| 2026-03-12 | 0.625025 |
| 2026-03-13 | 0.628992 |
| 2026-03-14 | 0.631954 |
| 2026-03-15 | 0.631135 |
| 2026-03-16 | 0.628322 |
| 2026-03-17 | 0.621179 |
| 2026-03-18 | 0.619892 |
| 2026-03-19 | 0.619102 |
| 2026-03-20 | 0.6174 |
| 2026-03-21 | 0.618824 |
| 2026-03-22 | 0.619292 |
| 2026-03-23 | 0.629511 |
| 2026-03-24 | 0.629057 |
| 2026-03-25 | 0.629757 |
| 2026-03-26 | 0.623723 |
| 2026-03-27 | 0.628404 |
| 2026-03-28 | 0.628001 |
| 2026-03-29 | 0.629254 |
| 2026-03-30 | 0.630734 |
| 2026-03-31 | 0.630902 |
| 2026-04-01 | 0.624719 |
| 2026-04-02 | 0.630222 |
| 2026-04-03 | 0.632774 |
| 2026-04-04 | 0.632106 |
| 2026-04-05 | 0.632059 |
| 2026-04-06 | 0.630103 |
| 2026-04-07 | 0.62606 |
| 2026-04-08 | 0.616329 |
| 2026-04-09 | 0.615913 |
| 2026-04-10 | 0.614396 |
| 2026-04-11 | 0.616084 |
| 2026-04-12 | 0.617096 |
| 2026-04-13 | 0.614388 |
| 2026-04-14 | 0.609283 |
| 2026-04-15 | 0.610582 |
| 2026-04-16 | 0.606928 |
| 2026-04-17 | 0.60445 |
| 2026-04-18 | 0.605981 |
| 2026-04-19 | 0.60669 |
| 2026-04-20 | 0.603614 |
| 2026-04-21 | 0.603233 |
| 2026-04-22 | 0.601566 |
| 2026-04-23 | 0.604016 |
| 2026-04-24 | 0.604872 |
| 2026-04-25 | 0.603029 |
| 2026-04-26 | 0.603686 |
| 2026-04-27 | 0.599531 |
| 2026-04-28 | 0.602953 |
| 2026-04-29 | 0.600591 |
| 2026-04-30 | 0.603373 |
| 2026-05-01 | 0.599768 |
| 2026-05-02 | 0.601558 |
| 2026-05-03 | 0.600959 |
| 2026-05-04 | 0.598816 |
| 2026-05-05 | 0.598289 |
| 2026-05-06 | 0.599508 |
| 2026-05-07 | 0.597426 |
| 2026-05-08 | 0.595353 |
| 2026-05-09 | 0.597861 |
| 2026-05-10 | 0.598031 |
| 2026-05-11 | 0.597853 |
| 2026-05-12 | 0.594243 |
| 2026-05-14 | 0.597458 |
| 2026-05-15 | 0.605555 |
| 2026-05-16 | 0.604144 |
| 2026-05-17 | 0.603378 |
| 2026-05-18 | 0.601711 |
| 2026-05-19 | 0.599751 |
| 2026-05-20 | 0.600819 |
| 2026-05-21 | 0.597704 |
| 2026-05-23 | 0.602035 |
| 2026-05-24 | 0.599932 |
| 2026-05-25 | 0.598553 |
| 2026-05-26 | 0.59947 |
| 2026-05-27 | 0.600864 |
| 2026-05-28 | 0.60189 |
| 2026-05-29 | 0.599126 |
| 2026-05-30 | 0.600262 |
| 2026-05-31 | 0.600136 |
| 2026-06-01 | 0.599803 |
| 2026-06-02 | 0.600403 |
| 2026-06-03 | 0.601801 |
| 2026-06-04 | 0.603406 |
| 2026-06-05 | 0.60293 |
| 2026-06-06 | 0.612072 |
| 2026-06-09 | 0.611314 |
| 2026-06-10 | 0.613939 |
| 2026-06-11 | 0.616151 |
| 2026-06-12 | 0.616683 |
| 2026-06-13 | 0.614964 |
| 2026-06-14 | 0.614738 |
| 2026-06-15 | 0.616112 |
| 2026-06-16 | 0.616308 |
| 2026-06-17 | 0.614332 |
| 2026-06-18 | 0.626769 |
| 2026-06-19 | 0.626694 |
| 2026-06-20 | 0.627487 |
| 2026-06-21 | 0.627492 |
| 2026-06-22 | 0.625419 |
| 2026-06-23 | 0.632707 |
| 2026-06-24 | 0.636415 |
| 2026-06-25 | 0.639766 |
| 2026-06-26 | 0.641472 |
| 2026-06-27 | 0.64295 |
| 2026-06-28 | 0.64316 |
| 2026-06-29 | 0.64263 |
| 2026-06-30 | 0.642132 |
| 2026-07-01 | 0.64285 |
| 2026-07-02 | 0.640984 |
| 2026-07-03 | 0.636728 |
| 2026-07-04 | 0.636676 |
| 2026-07-05 | 0.636082 |
| 2026-07-06 | 0.636599 |
| 2026-07-07 | 0.634459 |
| 2026-07-08 | 0.631654 |
| 2026-07-09 | 0.629764 |
| 2026-07-10 | 0.63093 |
| 2026-07-11 | 0.63292 |
| 2026-07-12 | 0.63236 |
| 2026-07-13 | 0.631854 |
| 2026-07-14 | 0.628245 |
| 2026-07-15 | 0.629283 |
| 2026-07-16 | 0.624154 |
| 2026-07-17 | 0.624465 |
| 2026-07-18 | 0.624044 |
| 2026-07-19 | 0.626843 |
| 2026-07-20 | 0.625113 |
| 2026-07-21 | 0.622426 |
| 2026-07-22 | 0.620728 |
| 2026-07-23 | 0.621893 |
| 2026-07-24 | 0.619028 |
| 2026-07-25 | 0.619865 |
| 2026-07-26 | 0.62003 |
| 2026-07-27 | 0.62389 |
| 2026-07-28 | 0.626277 |
| 2026-07-29 | 0.625133 |
| 2026-07-30 | 0.61865 |
| 2026-07-31 | 0.616266 |
| 2026-08-01 | 0.613657 |
| 2026-08-02 | 0.613075 |
| 2026-08-03 | 0.616653 |
| 2026-08-04 | 0.617495 |
| 2026-08-05 | 0.614919 |
| 2026-08-06 | 0.616614 |
| 2026-08-07 | 0.615453 |
| 2026-08-08 | 0.615392 |
| 2026-08-09 | 0.614797 |
| 2026-08-10 | 0.615151 |
| 2026-08-11 | 0.615089 |
| 2026-08-12 | 0.612864 |
| 2026-08-13 | 0.61613 |
| 2026-08-14 | 0.611377 |
| 2026-08-15 | 0.610862 |
| 2026-08-16 | 0.611316 |
| 2026-08-17 | 0.6095 |
| 2026-08-18 | 0.609226 |
| 2026-08-20 | 0.603771 |
| 2026-08-21 | 0.600873 |
| 2026-08-22 | 0.601312 |
| 2026-08-23 | 0.602267 |
| 2026-08-24 | 0.602497 |
| 2026-08-25 | 0.604155 |
| 2026-08-26 | 0.603367 |
| 2026-08-27 | 0.60382 |
| 2026-08-28 | 0.603316 |
| 2026-08-29 | 0.606053 |
| 2026-08-30 | 0.605715 |
| 2026-08-31 | 0.603916 |
| 2026-09-01 | 0.603681 |
| 2026-09-02 | 0.603884 |
| 2026-09-03 | 0.601815 |
| 2026-09-04 | 0.601297 |
| 2026-09-05 | 0.602073 |
| 2026-09-06 | 0.602054 |
| 2026-09-07 | 0.599653 |
| 2026-09-08 | 0.598449 |
| 2026-09-09 | 0.594009 |
| 2026-09-10 | 0.599478 |
| 2026-09-11 | 0.601727 |
| 2026-09-12 | 0.601404 |
| 2026-09-13 | 0.601005 |
| 2026-09-14 | 0.603062 |
| 2026-09-15 | 0.604928 |
| 2026-09-16 | 0.605492 |
| 2026-09-17 | 0.610899 |
| 2026-09-18 | 0.610509 |
| 2026-09-19 | 0.610359 |
| 2026-09-20 | 0.609696 |
| 2026-09-21 | 0.609192 |
| 2026-09-22 | 0.6095 |
| 2026-09-23 | 0.612153 |
| 2026-09-24 | 0.613983 |
| 2026-09-25 | 0.614917 |
| 2026-09-26 | 0.6151 |
| 2026-09-27 | 0.615496 |
| 2026-09-28 | 0.614966 |
| 2026-09-30 | 0.621014 |
| 2026-10-02 | 0.624163 |
| 2026-10-03 | 0.622731 |
| 2026-10-05 | 0.621071 |
| 2026-10-06 | 0.61866 |
| 2026-10-07 | 0.620012 |
| 2026-10-08 | 0.620555 |
| 2026-10-09 | 0.619355 |
| 2026-10-10 | 0.619491 |
| 2026-10-11 | 0.621233 |
| 2026-10-12 | 0.619244 |
| 2026-10-13 | 0.616794 |
| 2026-10-14 | 0.612654 |
| 2026-10-15 | 0.614762 |
| 2026-10-16 | 0.611414 |
High
0.74440
Low
0.59401
Average
0.65699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/NOK API questions
How do I get the MVR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/NOK rate in rates.NOK.
How far back does MVR/NOK historical data go?
Daily MVR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.