MVR to NIO exchange rate API
Rufiyaa to Cordoba Oro · quoted 2026-10-15
2.3792
▼ +0.35% over 2Y
1 MVR = 2.3792 NIO · 1 NIO = 0.42032 MVR · Get this rate via the API
1 MVR buys 2.3792 NIO as of 2026-10-15, so 1 NIO buys 0.42032 MVR. Over the last 2 years, MVR/NIO traded between 2.3613 and 2.4050, averaged 2.3810 and fell 0.35%. The API holds daily MVR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 2.387607 |
| 2024-10-16 | 2.388079 |
| 2024-10-17 | 2.393589 |
| 2024-10-18 | 2.392097 |
| 2024-10-19 | 2.391217 |
| 2024-10-20 | 2.368974 |
| 2024-10-21 | 2.383641 |
| 2024-10-22 | 2.387975 |
| 2024-10-23 | 2.388452 |
| 2024-10-24 | 2.386217 |
| 2024-10-25 | 2.386489 |
| 2024-10-26 | 2.390087 |
| 2024-10-27 | 2.368982 |
| 2024-10-28 | 2.386745 |
| 2024-10-29 | 2.387279 |
| 2024-10-30 | 2.380922 |
| 2024-10-31 | 2.387252 |
| 2024-11-01 | 2.38372 |
| 2024-11-02 | 2.395691 |
| 2024-11-03 | 2.368976 |
| 2024-11-04 | 2.382276 |
| 2024-11-05 | 2.381575 |
| 2024-11-06 | 2.384601 |
| 2024-11-07 | 2.383946 |
| 2024-11-08 | 2.383436 |
| 2024-11-09 | 2.382593 |
| 2024-11-10 | 2.368978 |
| 2024-11-11 | 2.387722 |
| 2024-11-12 | 2.390624 |
| 2024-11-13 | 2.38473 |
| 2024-11-14 | 2.387778 |
| 2024-11-15 | 2.383166 |
| 2024-11-16 | 2.376869 |
| 2024-11-17 | 2.368979 |
| 2024-11-18 | 2.385962 |
| 2024-11-19 | 2.382355 |
| 2024-11-20 | 2.383418 |
| 2024-11-21 | 2.384021 |
| 2024-11-22 | 2.38513 |
| 2024-11-23 | 2.37702 |
| 2024-11-24 | 2.368982 |
| 2024-11-25 | 2.383427 |
| 2024-11-26 | 2.383141 |
| 2024-11-27 | 2.381504 |
| 2024-11-28 | 2.385817 |
| 2024-11-29 | 2.384935 |
| 2024-11-30 | 2.380215 |
| 2024-12-01 | 2.368978 |
| 2024-12-02 | 2.381727 |
| 2024-12-03 | 2.384137 |
| 2024-12-04 | 2.383588 |
| 2024-12-05 | 2.382971 |
| 2024-12-06 | 2.382891 |
| 2024-12-07 | 2.381851 |
| 2024-12-08 | 2.368922 |
| 2024-12-09 | 2.385168 |
| 2024-12-10 | 2.387766 |
| 2024-12-11 | 2.384777 |
| 2024-12-12 | 2.383748 |
| 2024-12-13 | 2.384065 |
| 2024-12-14 | 2.391523 |
| 2024-12-15 | 2.368972 |
| 2024-12-16 | 2.381365 |
| 2024-12-17 | 2.381564 |
| 2024-12-18 | 2.382267 |
| 2024-12-19 | 2.382356 |
| 2024-12-20 | 2.382412 |
| 2024-12-21 | 2.388771 |
| 2024-12-22 | 2.368974 |
| 2024-12-23 | 2.383122 |
| 2024-12-24 | 2.381705 |
| 2024-12-25 | 2.382337 |
| 2024-12-26 | 2.38145 |
| 2024-12-27 | 2.381224 |
| 2024-12-28 | 2.384984 |
| 2024-12-29 | 2.368901 |
| 2024-12-30 | 2.383201 |
| 2024-12-31 | 2.38285 |
| 2025-01-01 | 2.384657 |
| 2025-01-02 | 2.384864 |
| 2025-01-03 | 2.384139 |
| 2025-01-04 | 2.391663 |
| 2025-01-05 | 2.368973 |
| 2025-01-06 | 2.383645 |
| 2025-01-07 | 2.382066 |
| 2025-01-08 | 2.383551 |
| 2025-01-09 | 2.380508 |
| 2025-01-10 | 2.382638 |
| 2025-01-11 | 2.386254 |
| 2025-01-12 | 2.368971 |
| 2025-01-13 | 2.383186 |
| 2025-01-14 | 2.382492 |
| 2025-01-15 | 2.379956 |
| 2025-01-16 | 2.380088 |
| 2025-01-17 | 2.38001 |
| 2025-01-18 | 2.385892 |
| 2025-01-19 | 2.36897 |
| 2025-01-20 | 2.384299 |
| 2025-01-21 | 2.382986 |
| 2025-01-22 | 2.382196 |
| 2025-01-23 | 2.382982 |
| 2025-01-24 | 2.382522 |
| 2025-01-25 | 2.387755 |
| 2025-01-26 | 2.368977 |
| 2025-01-27 | 2.380916 |
| 2025-01-28 | 2.381002 |
| 2025-01-29 | 2.382549 |
| 2025-01-30 | 2.38132 |
| 2025-01-31 | 2.381689 |
| 2025-02-01 | 2.386779 |
| 2025-02-02 | 2.369026 |
| 2025-02-03 | 2.384561 |
| 2025-02-04 | 2.382852 |
| 2025-02-05 | 2.382558 |
| 2025-02-06 | 2.381407 |
| 2025-02-07 | 2.383345 |
| 2025-02-08 | 2.38693 |
| 2025-02-09 | 2.368977 |
| 2025-02-10 | 2.395543 |
| 2025-02-11 | 2.385366 |
| 2025-02-12 | 2.384255 |
| 2025-02-13 | 2.383729 |
| 2025-02-14 | 2.383156 |
| 2025-02-15 | 2.384675 |
| 2025-02-16 | 2.368973 |
| 2025-02-17 | 2.380086 |
| 2025-02-18 | 2.380746 |
| 2025-02-19 | 2.381427 |
| 2025-02-20 | 2.382602 |
| 2025-02-21 | 2.381986 |
| 2025-02-22 | 2.388064 |
| 2025-02-23 | 2.368972 |
| 2025-02-24 | 2.383201 |
| 2025-02-25 | 2.382438 |
| 2025-02-26 | 2.388123 |
| 2025-02-27 | 2.385272 |
| 2025-02-28 | 2.383669 |
| 2025-03-01 | 2.391124 |
| 2025-03-02 | 2.368971 |
| 2025-03-03 | 2.385225 |
| 2025-03-04 | 2.383067 |
| 2025-03-05 | 2.381846 |
| 2025-03-06 | 2.382896 |
| 2025-03-07 | 2.371662 |
| 2025-03-08 | 2.383049 |
| 2025-03-09 | 2.391095 |
| 2025-03-10 | 2.383701 |
| 2025-03-11 | 2.383671 |
| 2025-03-12 | 2.382839 |
| 2025-03-13 | 2.382393 |
| 2025-03-14 | 2.384059 |
| 2025-03-15 | 2.390174 |
| 2025-03-16 | 2.383947 |
| 2025-03-17 | 2.381474 |
| 2025-03-18 | 2.380162 |
| 2025-03-19 | 2.383615 |
| 2025-03-20 | 2.383166 |
| 2025-03-21 | 2.383687 |
| 2025-03-22 | 2.38797 |
| 2025-03-23 | 2.383109 |
| 2025-03-25 | 2.383741 |
| 2025-03-26 | 2.382152 |
| 2025-03-27 | 2.383672 |
| 2025-03-28 | 2.382199 |
| 2025-03-29 | 2.380585 |
| 2025-03-30 | 2.368987 |
| 2025-03-31 | 2.369388 |
| 2025-04-01 | 2.377874 |
| 2025-04-02 | 2.3825 |
| 2025-04-03 | 2.378404 |
| 2025-04-04 | 2.381968 |
| 2025-04-05 | 2.388845 |
| 2025-04-06 | 2.369095 |
| 2025-04-07 | 2.380361 |
| 2025-04-08 | 2.384832 |
| 2025-04-09 | 2.382282 |
| 2025-04-10 | 2.38509 |
| 2025-04-11 | 2.381796 |
| 2025-04-12 | 2.386978 |
| 2025-04-13 | 2.368997 |
| 2025-04-14 | 2.381129 |
| 2025-04-15 | 2.380557 |
| 2025-04-16 | 2.382583 |
| 2025-04-17 | 2.382405 |
| 2025-04-18 | 2.38213 |
| 2025-04-19 | 2.387928 |
| 2025-04-20 | 2.369084 |
| 2025-04-21 | 2.381711 |
| 2025-04-22 | 2.381971 |
| 2025-04-23 | 2.383168 |
| 2025-04-24 | 2.382963 |
| 2025-04-25 | 2.383821 |
| 2025-04-26 | 2.388752 |
| 2025-04-27 | 2.368982 |
| 2025-04-28 | 2.382511 |
| 2025-04-29 | 2.381552 |
| 2025-04-30 | 2.382537 |
| 2025-05-01 | 2.385017 |
| 2025-05-02 | 2.384044 |
| 2025-05-03 | 2.389409 |
| 2025-05-04 | 2.369037 |
| 2025-05-05 | 2.384914 |
| 2025-05-06 | 2.383355 |
| 2025-05-08 | 2.383154 |
| 2025-05-09 | 2.381687 |
| 2025-05-10 | 2.378618 |
| 2025-05-11 | 2.368977 |
| 2025-05-12 | 2.382654 |
| 2025-05-13 | 2.381605 |
| 2025-05-14 | 2.381121 |
| 2025-05-15 | 2.379166 |
| 2025-05-17 | 2.381502 |
| 2025-05-18 | 2.368983 |
| 2025-05-19 | 2.379817 |
| 2025-05-20 | 2.383145 |
| 2025-05-21 | 2.377376 |
| 2025-05-22 | 2.380911 |
| 2025-05-23 | 2.379487 |
| 2025-05-24 | 2.381416 |
| 2025-05-25 | 2.368984 |
| 2025-05-26 | 2.376466 |
| 2025-05-27 | 2.378887 |
| 2025-05-28 | 2.381648 |
| 2025-05-29 | 2.379877 |
| 2025-05-30 | 2.379781 |
| 2025-05-31 | 2.378708 |
| 2025-06-01 | 2.368981 |
| 2025-06-02 | 2.378057 |
| 2025-06-03 | 2.377633 |
| 2025-06-04 | 2.380742 |
| 2025-06-05 | 2.379695 |
| 2025-06-06 | 2.382205 |
| 2025-06-07 | 2.388124 |
| 2025-06-08 | 2.369009 |
| 2025-06-09 | 2.382801 |
| 2025-06-10 | 2.383283 |
| 2025-06-11 | 2.383687 |
| 2025-06-12 | 2.378943 |
| 2025-06-13 | 2.385251 |
| 2025-06-14 | 2.361299 |
| 2025-06-15 | 2.368994 |
| 2025-06-16 | 2.376064 |
| 2025-06-17 | 2.368671 |
| 2025-06-18 | 2.3752 |
| 2025-06-19 | 2.380429 |
| 2025-06-20 | 2.38496 |
| 2025-06-21 | 2.389018 |
| 2025-06-22 | 2.368996 |
| 2025-06-23 | 2.384529 |
| 2025-06-24 | 2.380694 |
| 2025-06-25 | 2.380119 |
| 2025-06-26 | 2.377585 |
| 2025-06-27 | 2.385462 |
| 2025-06-28 | 2.388343 |
| 2025-06-29 | 2.369004 |
| 2025-06-30 | 2.382358 |
| 2025-07-01 | 2.378403 |
| 2025-07-02 | 2.381498 |
| 2025-07-03 | 2.381758 |
| 2025-07-04 | 2.383433 |
| 2025-07-05 | 2.38855 |
| 2025-07-06 | 2.368983 |
| 2025-07-07 | 2.380463 |
| 2025-07-08 | 2.380073 |
| 2025-07-09 | 2.380202 |
| 2025-07-10 | 2.380745 |
| 2025-07-11 | 2.383612 |
| 2025-07-12 | 2.389313 |
| 2025-07-13 | 2.368978 |
| 2025-07-14 | 2.382732 |
| 2025-07-15 | 2.38447 |
| 2025-07-16 | 2.387657 |
| 2025-07-17 | 2.38095 |
| 2025-07-18 | 2.380176 |
| 2025-07-19 | 2.389597 |
| 2025-07-20 | 2.369058 |
| 2025-07-21 | 2.384854 |
| 2025-07-22 | 2.378286 |
| 2025-07-23 | 2.38047 |
| 2025-07-24 | 2.379991 |
| 2025-07-25 | 2.379783 |
| 2025-07-26 | 2.384806 |
| 2025-07-27 | 2.368986 |
| 2025-07-28 | 2.379364 |
| 2025-07-29 | 2.38498 |
| 2025-07-30 | 2.381797 |
| 2025-07-31 | 2.383113 |
| 2025-08-01 | 2.383631 |
| 2025-08-02 | 2.389633 |
| 2025-08-03 | 2.374815 |
| 2025-08-04 | 2.380173 |
| 2025-08-05 | 2.371965 |
| 2025-08-06 | 2.377623 |
| 2025-08-07 | 2.377133 |
| 2025-08-08 | 2.380618 |
| 2025-08-09 | 2.387693 |
| 2025-08-10 | 2.375971 |
| 2025-08-11 | 2.382077 |
| 2025-08-12 | 2.385451 |
| 2025-08-13 | 2.383037 |
| 2025-08-14 | 2.382302 |
| 2025-08-15 | 2.380944 |
| 2025-08-16 | 2.386608 |
| 2025-08-17 | 2.371049 |
| 2025-08-18 | 2.381635 |
| 2025-08-19 | 2.381561 |
| 2025-08-20 | 2.382642 |
| 2025-08-21 | 2.38171 |
| 2025-08-22 | 2.384705 |
| 2025-08-23 | 2.387605 |
| 2025-08-24 | 2.38044 |
| 2025-08-25 | 2.382937 |
| 2025-08-26 | 2.384341 |
| 2025-08-27 | 2.382714 |
| 2025-08-28 | 2.383763 |
| 2025-08-29 | 2.381813 |
| 2025-08-30 | 2.38965 |
| 2025-08-31 | 2.384672 |
| 2025-09-01 | 2.380673 |
| 2025-09-02 | 2.383615 |
| 2025-09-03 | 2.382867 |
| 2025-09-04 | 2.381895 |
| 2025-09-05 | 2.377584 |
| 2025-09-06 | 2.385069 |
| 2025-09-07 | 2.387499 |
| 2025-09-08 | 2.38193 |
| 2025-09-09 | 2.378992 |
| 2025-09-10 | 2.381808 |
| 2025-09-11 | 2.382701 |
| 2025-09-13 | 2.399987 |
| 2025-09-14 | 2.390445 |
| 2025-09-15 | 2.388268 |
| 2025-09-16 | 2.385476 |
| 2025-09-17 | 2.382132 |
| 2025-09-18 | 2.386816 |
| 2025-09-19 | 2.385437 |
| 2025-09-20 | 2.39844 |
| 2025-09-21 | 2.396817 |
| 2025-09-22 | 2.391504 |
| 2025-09-23 | 2.386258 |
| 2025-09-24 | 2.384447 |
| 2025-09-25 | 2.382 |
| 2025-09-26 | 2.389384 |
| 2025-09-27 | 2.398778 |
| 2025-09-28 | 2.393305 |
| 2025-09-29 | 2.383077 |
| 2025-09-30 | 2.387215 |
| 2025-10-01 | 2.390267 |
| 2025-10-02 | 2.390266 |
| 2025-10-03 | 2.383693 |
| 2025-10-04 | 2.394767 |
| 2025-10-05 | 2.394132 |
| 2025-10-06 | 2.381998 |
| 2025-10-07 | 2.384206 |
| 2025-10-08 | 2.382137 |
| 2025-10-09 | 2.388624 |
| 2025-10-10 | 2.392229 |
| 2025-10-11 | 2.391219 |
| 2025-10-12 | 2.391596 |
| 2025-10-13 | 2.384296 |
| 2025-10-14 | 2.387789 |
| 2025-10-15 | 2.384417 |
| 2025-10-16 | 2.382369 |
| 2025-10-17 | 2.381863 |
| 2025-10-18 | 2.40502 |
| 2025-10-19 | 2.395341 |
| 2025-10-20 | 2.391513 |
| 2025-10-21 | 2.3852 |
| 2025-10-22 | 2.386394 |
| 2025-10-23 | 2.385065 |
| 2025-10-24 | 2.385099 |
| 2025-10-25 | 2.392086 |
| 2025-10-26 | 2.397376 |
| 2025-10-27 | 2.382711 |
| 2025-10-28 | 2.385562 |
| 2025-10-29 | 2.387743 |
| 2025-10-30 | 2.388628 |
| 2025-10-31 | 2.388546 |
| 2025-11-01 | 2.401889 |
| 2025-11-02 | 2.388645 |
| 2025-11-03 | 2.384655 |
| 2025-11-04 | 2.381972 |
| 2025-11-05 | 2.382308 |
| 2025-11-06 | 2.38229 |
| 2025-11-07 | 2.382108 |
| 2025-11-08 | 2.388471 |
| 2025-11-09 | 2.384596 |
| 2025-11-10 | 2.381631 |
| 2025-11-11 | 2.383494 |
| 2025-11-12 | 2.382176 |
| 2025-11-13 | 2.382466 |
| 2025-11-14 | 2.382465 |
| 2025-11-15 | 2.38727 |
| 2025-11-16 | 2.381797 |
| 2025-11-17 | 2.381594 |
| 2025-11-18 | 2.381528 |
| 2025-11-19 | 2.381917 |
| 2025-11-20 | 2.382455 |
| 2025-11-21 | 2.382718 |
| 2025-11-22 | 2.383156 |
| 2025-11-23 | 2.37964 |
| 2025-11-24 | 2.383013 |
| 2025-11-25 | 2.38017 |
| 2025-11-26 | 2.381016 |
| 2025-11-27 | 2.381346 |
| 2025-11-28 | 2.382099 |
| 2025-11-29 | 2.386524 |
| 2025-11-30 | 2.377529 |
| 2025-12-01 | 2.377588 |
| 2025-12-02 | 2.384227 |
| 2025-12-03 | 2.382786 |
| 2025-12-04 | 2.382904 |
| 2025-12-05 | 2.381104 |
| 2025-12-06 | 2.386478 |
| 2025-12-07 | 2.378788 |
| 2025-12-08 | 2.380682 |
| 2025-12-09 | 2.381921 |
| 2025-12-11 | 2.380192 |
| 2025-12-12 | 2.380628 |
| 2025-12-13 | 2.384925 |
| 2025-12-14 | 2.38093 |
| 2025-12-15 | 2.381716 |
| 2025-12-16 | 2.383079 |
| 2025-12-17 | 2.384329 |
| 2025-12-18 | 2.382272 |
| 2025-12-19 | 2.38115 |
| 2025-12-20 | 2.383664 |
| 2025-12-21 | 2.379044 |
| 2025-12-22 | 2.380515 |
| 2025-12-23 | 2.381103 |
| 2025-12-24 | 2.378431 |
| 2025-12-25 | 2.380757 |
| 2025-12-26 | 2.380539 |
| 2025-12-27 | 2.380927 |
| 2025-12-28 | 2.37608 |
| 2025-12-29 | 2.380474 |
| 2025-12-30 | 2.376904 |
| 2025-12-31 | 2.377504 |
| 2026-01-01 | 2.381072 |
| 2026-01-02 | 2.380076 |
| 2026-01-03 | 2.373938 |
| 2026-01-04 | 2.373587 |
| 2026-01-05 | 2.382381 |
| 2026-01-06 | 2.37719 |
| 2026-01-07 | 2.377795 |
| 2026-01-08 | 2.378811 |
| 2026-01-09 | 2.382424 |
| 2026-01-10 | 2.37797 |
| 2026-01-11 | 2.377505 |
| 2026-01-12 | 2.379151 |
| 2026-01-13 | 2.381316 |
| 2026-01-14 | 2.379863 |
| 2026-01-15 | 2.381112 |
| 2026-01-16 | 2.379062 |
| 2026-01-17 | 2.374115 |
| 2026-01-18 | 2.378058 |
| 2026-01-19 | 2.379585 |
| 2026-01-20 | 2.377208 |
| 2026-01-21 | 2.38047 |
| 2026-01-22 | 2.379245 |
| 2026-01-23 | 2.375787 |
| 2026-01-24 | 2.379705 |
| 2026-01-25 | 2.380087 |
| 2026-01-26 | 2.381558 |
| 2026-01-27 | 2.374019 |
| 2026-01-28 | 2.377353 |
| 2026-01-29 | 2.381956 |
| 2026-01-30 | 2.381041 |
| 2026-01-31 | 2.377057 |
| 2026-02-01 | 2.373844 |
| 2026-02-02 | 2.3871 |
| 2026-02-03 | 2.386327 |
| 2026-02-04 | 2.377037 |
| 2026-02-05 | 2.380918 |
| 2026-02-06 | 2.381909 |
| 2026-02-07 | 2.375253 |
| 2026-02-08 | 2.376885 |
| 2026-02-09 | 2.376644 |
| 2026-02-10 | 2.376785 |
| 2026-02-11 | 2.380956 |
| 2026-02-12 | 2.385543 |
| 2026-02-13 | 2.38197 |
| 2026-02-14 | 2.376109 |
| 2026-02-15 | 2.378634 |
| 2026-02-16 | 2.380268 |
| 2026-02-17 | 2.382403 |
| 2026-02-18 | 2.382329 |
| 2026-02-19 | 2.386885 |
| 2026-02-20 | 2.383499 |
| 2026-02-21 | 2.380692 |
| 2026-02-22 | 2.384632 |
| 2026-02-23 | 2.376596 |
| 2026-02-24 | 2.378792 |
| 2026-02-25 | 2.380826 |
| 2026-02-26 | 2.375051 |
| 2026-02-27 | 2.381831 |
| 2026-02-28 | 2.374999 |
| 2026-03-01 | 2.380948 |
| 2026-03-02 | 2.381159 |
| 2026-03-03 | 2.381936 |
| 2026-03-04 | 2.38086 |
| 2026-03-05 | 2.38109 |
| 2026-03-06 | 2.380024 |
| 2026-03-07 | 2.376044 |
| 2026-03-08 | 2.372431 |
| 2026-03-09 | 2.380762 |
| 2026-03-10 | 2.374433 |
| 2026-03-11 | 2.381681 |
| 2026-03-12 | 2.379973 |
| 2026-03-13 | 2.383988 |
| 2026-03-14 | 2.373999 |
| 2026-03-15 | 2.375849 |
| 2026-03-16 | 2.381883 |
| 2026-03-17 | 2.378975 |
| 2026-03-18 | 2.378543 |
| 2026-03-19 | 2.386909 |
| 2026-03-20 | 2.3777 |
| 2026-03-21 | 2.375283 |
| 2026-03-22 | 2.37503 |
| 2026-03-23 | 2.382027 |
| 2026-03-24 | 2.377597 |
| 2026-03-25 | 2.377326 |
| 2026-03-26 | 2.384347 |
| 2026-03-27 | 2.378798 |
| 2026-03-28 | 2.376665 |
| 2026-03-29 | 2.371407 |
| 2026-03-30 | 2.379661 |
| 2026-03-31 | 2.382092 |
| 2026-04-01 | 2.378265 |
| 2026-04-02 | 2.380741 |
| 2026-04-03 | 2.377925 |
| 2026-04-04 | 2.374891 |
| 2026-04-05 | 2.373989 |
| 2026-04-06 | 2.379334 |
| 2026-04-07 | 2.37835 |
| 2026-04-08 | 2.379234 |
| 2026-04-09 | 2.375797 |
| 2026-04-10 | 2.37669 |
| 2026-04-11 | 2.375774 |
| 2026-04-12 | 2.376515 |
| 2026-04-13 | 2.376568 |
| 2026-04-14 | 2.376758 |
| 2026-04-15 | 2.381454 |
| 2026-04-16 | 2.375918 |
| 2026-04-17 | 2.381943 |
| 2026-04-18 | 2.375128 |
| 2026-04-19 | 2.384114 |
| 2026-04-20 | 2.388121 |
| 2026-04-21 | 2.379608 |
| 2026-04-22 | 2.383358 |
| 2026-04-23 | 2.390289 |
| 2026-04-24 | 2.374476 |
| 2026-04-25 | 2.37802 |
| 2026-04-26 | 2.37802 |
| 2026-04-27 | 2.378039 |
| 2026-04-28 | 2.386319 |
| 2026-04-29 | 2.376412 |
| 2026-04-30 | 2.375253 |
| 2026-05-01 | 2.375911 |
| 2026-05-02 | 2.375301 |
| 2026-05-03 | 2.375301 |
| 2026-05-04 | 2.375317 |
| 2026-05-05 | 2.375942 |
| 2026-05-06 | 2.375282 |
| 2026-05-07 | 2.389211 |
| 2026-05-08 | 2.388682 |
| 2026-05-09 | 2.383514 |
| 2026-05-10 | 2.382566 |
| 2026-05-11 | 2.384129 |
| 2026-05-12 | 2.383363 |
| 2026-05-14 | 2.379808 |
| 2026-05-15 | 2.400371 |
| 2026-05-16 | 2.382711 |
| 2026-05-17 | 2.374372 |
| 2026-05-18 | 2.392767 |
| 2026-05-19 | 2.379968 |
| 2026-05-20 | 2.380732 |
| 2026-05-21 | 2.383891 |
| 2026-05-23 | 2.39045 |
| 2026-05-24 | 2.374941 |
| 2026-05-25 | 2.378312 |
| 2026-05-26 | 2.379693 |
| 2026-05-27 | 2.379153 |
| 2026-05-28 | 2.37662 |
| 2026-05-29 | 2.377034 |
| 2026-05-30 | 2.386551 |
| 2026-05-31 | 2.378376 |
| 2026-06-01 | 2.38281 |
| 2026-06-02 | 2.380953 |
| 2026-06-03 | 2.377645 |
| 2026-06-04 | 2.384464 |
| 2026-06-05 | 2.378385 |
| 2026-06-06 | 2.384004 |
| 2026-06-09 | 2.374994 |
| 2026-06-10 | 2.380071 |
| 2026-06-11 | 2.377027 |
| 2026-06-12 | 2.375712 |
| 2026-06-13 | 2.376318 |
| 2026-06-14 | 2.374967 |
| 2026-06-15 | 2.379016 |
| 2026-06-16 | 2.378474 |
| 2026-06-17 | 2.377686 |
| 2026-06-18 | 2.380816 |
| 2026-06-19 | 2.375936 |
| 2026-06-20 | 2.38196 |
| 2026-06-21 | 2.372114 |
| 2026-06-22 | 2.380371 |
| 2026-06-23 | 2.377802 |
| 2026-06-24 | 2.381938 |
| 2026-06-25 | 2.378075 |
| 2026-06-26 | 2.378517 |
| 2026-06-27 | 2.377507 |
| 2026-06-28 | 2.377693 |
| 2026-06-29 | 2.382338 |
| 2026-06-30 | 2.379378 |
| 2026-07-01 | 2.379692 |
| 2026-07-02 | 2.369291 |
| 2026-07-03 | 2.373051 |
| 2026-07-04 | 2.367452 |
| 2026-07-05 | 2.371856 |
| 2026-07-06 | 2.381133 |
| 2026-07-07 | 2.378438 |
| 2026-07-08 | 2.379678 |
| 2026-07-09 | 2.379062 |
| 2026-07-10 | 2.379102 |
| 2026-07-11 | 2.371554 |
| 2026-07-12 | 2.373961 |
| 2026-07-13 | 2.383525 |
| 2026-07-14 | 2.378137 |
| 2026-07-15 | 2.376562 |
| 2026-07-16 | 2.374558 |
| 2026-07-17 | 2.381786 |
| 2026-07-18 | 2.379979 |
| 2026-07-19 | 2.372913 |
| 2026-07-20 | 2.379749 |
| 2026-07-21 | 2.382419 |
| 2026-07-22 | 2.380547 |
| 2026-07-23 | 2.378827 |
| 2026-07-24 | 2.380397 |
| 2026-07-25 | 2.375346 |
| 2026-07-26 | 2.374447 |
| 2026-07-27 | 2.378704 |
| 2026-07-28 | 2.378934 |
| 2026-07-29 | 2.376325 |
| 2026-07-30 | 2.377605 |
| 2026-07-31 | 2.37546 |
| 2026-08-01 | 2.373453 |
| 2026-08-02 | 2.372429 |
| 2026-08-03 | 2.375366 |
| 2026-08-04 | 2.381644 |
| 2026-08-05 | 2.378621 |
| 2026-08-06 | 2.378977 |
| 2026-08-07 | 2.38251 |
| 2026-08-08 | 2.381603 |
| 2026-08-09 | 2.37834 |
| 2026-08-10 | 2.377819 |
| 2026-08-11 | 2.38186 |
| 2026-08-12 | 2.380115 |
| 2026-08-13 | 2.380893 |
| 2026-08-14 | 2.378589 |
| 2026-08-15 | 2.379574 |
| 2026-08-16 | 2.374804 |
| 2026-08-17 | 2.378226 |
| 2026-08-18 | 2.381102 |
| 2026-08-20 | 2.373555 |
| 2026-08-21 | 2.381759 |
| 2026-08-22 | 2.374041 |
| 2026-08-23 | 2.374267 |
| 2026-08-24 | 2.377841 |
| 2026-08-25 | 2.375724 |
| 2026-08-26 | 2.379601 |
| 2026-08-27 | 2.378281 |
| 2026-08-28 | 2.37804 |
| 2026-08-29 | 2.381254 |
| 2026-08-30 | 2.371772 |
| 2026-08-31 | 2.380746 |
| 2026-09-01 | 2.379924 |
| 2026-09-02 | 2.377478 |
| 2026-09-03 | 2.378624 |
| 2026-09-04 | 2.379738 |
| 2026-09-05 | 2.380393 |
| 2026-09-06 | 2.374393 |
| 2026-09-07 | 2.380704 |
| 2026-09-08 | 2.380406 |
| 2026-09-09 | 2.378423 |
| 2026-09-10 | 2.378496 |
| 2026-09-11 | 2.377788 |
| 2026-09-12 | 2.36767 |
| 2026-09-13 | 2.370817 |
| 2026-09-14 | 2.375633 |
| 2026-09-15 | 2.377111 |
| 2026-09-16 | 2.376965 |
| 2026-09-17 | 2.37706 |
| 2026-09-18 | 2.373465 |
| 2026-09-19 | 2.386553 |
| 2026-09-20 | 2.379725 |
| 2026-09-21 | 2.378945 |
| 2026-09-22 | 2.375219 |
| 2026-09-23 | 2.38192 |
| 2026-09-24 | 2.384 |
| 2026-09-25 | 2.38012 |
| 2026-09-26 | 2.377297 |
| 2026-09-27 | 2.370081 |
| 2026-09-28 | 2.380594 |
| 2026-09-30 | 2.379453 |
| 2026-10-02 | 2.375382 |
| 2026-10-03 | 2.371374 |
| 2026-10-05 | 2.376598 |
| 2026-10-06 | 2.378005 |
| 2026-10-07 | 2.379068 |
| 2026-10-08 | 2.381497 |
| 2026-10-09 | 2.384339 |
| 2026-10-10 | 2.388367 |
| 2026-10-11 | 2.375904 |
| 2026-10-12 | 2.382438 |
| 2026-10-13 | 2.379155 |
| 2026-10-14 | 2.379837 |
| 2026-10-15 | 2.379161 |
High
2.4050
Low
2.3613
Average
2.3810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/NIO API questions
How do I get the MVR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/NIO rate in rates.NIO.
How far back does MVR/NIO historical data go?
Daily MVR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.