MVR to NGN exchange rate API
Rufiyaa to Naira · quoted 2026-10-15
86.0663
▼ +18.89% over 2Y
1 MVR = 86.0663 NGN · 1 NGN = 0.01162 MVR · Get this rate via the API
1 MVR buys 86.0663 NGN as of 2026-10-15, so 1 NGN buys 0.01162 MVR. Over the last 2 years, MVR/NGN traded between 85.4681 and 109.7690, averaged 95.3199 and fell 18.89%. The API holds daily MVR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 106.114479 |
| 2024-10-16 | 106.070705 |
| 2024-10-17 | 106.244486 |
| 2024-10-18 | 106.202407 |
| 2024-10-19 | 107.043501 |
| 2024-10-20 | 105.940975 |
| 2024-10-21 | 106.095354 |
| 2024-10-22 | 106.514619 |
| 2024-10-23 | 106.621051 |
| 2024-10-24 | 106.577672 |
| 2024-10-25 | 106.636077 |
| 2024-10-26 | 106.829312 |
| 2024-10-27 | 105.848709 |
| 2024-10-28 | 106.352489 |
| 2024-10-29 | 106.578416 |
| 2024-10-30 | 106.32872 |
| 2024-10-31 | 106.798496 |
| 2024-11-01 | 106.479144 |
| 2024-11-02 | 107.260792 |
| 2024-11-03 | 107.014658 |
| 2024-11-04 | 106.424496 |
| 2024-11-05 | 106.507227 |
| 2024-11-06 | 107.699258 |
| 2024-11-07 | 108.394224 |
| 2024-11-08 | 108.855368 |
| 2024-11-09 | 108.099503 |
| 2024-11-10 | 107.802012 |
| 2024-11-11 | 108.582638 |
| 2024-11-12 | 108.39728 |
| 2024-11-13 | 108.434664 |
| 2024-11-14 | 108.941925 |
| 2024-11-15 | 108.810995 |
| 2024-11-16 | 107.734924 |
| 2024-11-17 | 107.642264 |
| 2024-11-18 | 107.977179 |
| 2024-11-19 | 108.056577 |
| 2024-11-20 | 108.764743 |
| 2024-11-21 | 108.883514 |
| 2024-11-22 | 109.768981 |
| 2024-11-23 | 109.737097 |
| 2024-11-24 | 108.435897 |
| 2024-11-25 | 109.666323 |
| 2024-11-26 | 108.968591 |
| 2024-11-27 | 109.504201 |
| 2024-11-28 | 109.498147 |
| 2024-11-29 | 109.113095 |
| 2024-11-30 | 108.923355 |
| 2024-12-01 | 108.27586 |
| 2024-12-02 | 108.989939 |
| 2024-12-03 | 108.546335 |
| 2024-12-04 | 107.459444 |
| 2024-12-05 | 105.532204 |
| 2024-12-06 | 104.065288 |
| 2024-12-07 | 102.3212 |
| 2024-12-08 | 102.689535 |
| 2024-12-09 | 101.306025 |
| 2024-12-10 | 101.1635 |
| 2024-12-11 | 100.537452 |
| 2024-12-12 | 100.152797 |
| 2024-12-13 | 100.198705 |
| 2024-12-14 | 100.506213 |
| 2024-12-15 | 99.218716 |
| 2024-12-16 | 99.813577 |
| 2024-12-17 | 100.35293 |
| 2024-12-18 | 100.616509 |
| 2024-12-19 | 100.735326 |
| 2024-12-20 | 100.519254 |
| 2024-12-21 | 100.624291 |
| 2024-12-22 | 99.376813 |
| 2024-12-23 | 100.266936 |
| 2024-12-24 | 100.293226 |
| 2024-12-25 | 99.897033 |
| 2024-12-26 | 99.889941 |
| 2024-12-27 | 100.178098 |
| 2024-12-28 | 100.573344 |
| 2024-12-29 | 99.498671 |
| 2024-12-30 | 100.331696 |
| 2024-12-31 | 99.977177 |
| 2025-01-01 | 100.016086 |
| 2025-01-02 | 100.017179 |
| 2025-01-03 | 100.165374 |
| 2025-01-04 | 100.367491 |
| 2025-01-05 | 99.344536 |
| 2025-01-06 | 100.002721 |
| 2025-01-07 | 99.937739 |
| 2025-01-08 | 99.664893 |
| 2025-01-09 | 99.755607 |
| 2025-01-10 | 100.334255 |
| 2025-01-11 | 100.681573 |
| 2025-01-12 | 99.190786 |
| 2025-01-13 | 100.254631 |
| 2025-01-14 | 100.357669 |
| 2025-01-15 | 100.467123 |
| 2025-01-16 | 100.662686 |
| 2025-01-17 | 100.964649 |
| 2025-01-18 | 101.042506 |
| 2025-01-19 | 100.15166 |
| 2025-01-20 | 100.992349 |
| 2025-01-21 | 100.663808 |
| 2025-01-22 | 100.671567 |
| 2025-01-23 | 100.805209 |
| 2025-01-24 | 100.837522 |
| 2025-01-25 | 101.091396 |
| 2025-01-26 | 100.274102 |
| 2025-01-27 | 100.060499 |
| 2025-01-28 | 100.432799 |
| 2025-01-29 | 100.527418 |
| 2025-01-30 | 100.589293 |
| 2025-01-31 | 98.837883 |
| 2025-02-01 | 97.516481 |
| 2025-02-02 | 95.805979 |
| 2025-02-03 | 96.787941 |
| 2025-02-04 | 95.927149 |
| 2025-02-05 | 96.570213 |
| 2025-02-06 | 96.993143 |
| 2025-02-07 | 97.040848 |
| 2025-02-08 | 97.31851 |
| 2025-02-09 | 96.827828 |
| 2025-02-10 | 97.193041 |
| 2025-02-11 | 97.322186 |
| 2025-02-12 | 97.300635 |
| 2025-02-13 | 97.633363 |
| 2025-02-14 | 97.653108 |
| 2025-02-15 | 97.989555 |
| 2025-02-16 | 97.678813 |
| 2025-02-17 | 97.780454 |
| 2025-02-18 | 97.819484 |
| 2025-02-19 | 97.538875 |
| 2025-02-20 | 97.553552 |
| 2025-02-21 | 97.852115 |
| 2025-02-22 | 97.693689 |
| 2025-02-23 | 97.001184 |
| 2025-02-24 | 97.356621 |
| 2025-02-25 | 97.350194 |
| 2025-02-26 | 97.509196 |
| 2025-02-27 | 97.322844 |
| 2025-02-28 | 97.108592 |
| 2025-03-01 | 97.441439 |
| 2025-03-02 | 96.954092 |
| 2025-03-03 | 97.280427 |
| 2025-03-04 | 97.244673 |
| 2025-03-05 | 97.102381 |
| 2025-03-06 | 96.86848 |
| 2025-03-07 | 97.414862 |
| 2025-03-08 | 98.294245 |
| 2025-03-09 | 98.310393 |
| 2025-03-10 | 98.130927 |
| 2025-03-11 | 98.745566 |
| 2025-03-12 | 99.158255 |
| 2025-03-13 | 99.30602 |
| 2025-03-14 | 100.634563 |
| 2025-03-15 | 100.182091 |
| 2025-03-16 | 100.11586 |
| 2025-03-17 | 99.596775 |
| 2025-03-18 | 100.052095 |
| 2025-03-19 | 99.870663 |
| 2025-03-20 | 99.591847 |
| 2025-03-21 | 99.410766 |
| 2025-03-22 | 100.043842 |
| 2025-03-23 | 100.624946 |
| 2025-03-25 | 98.621483 |
| 2025-03-26 | 98.983061 |
| 2025-03-27 | 99.417965 |
| 2025-03-28 | 99.548327 |
| 2025-03-29 | 99.405997 |
| 2025-03-30 | 99.338538 |
| 2025-03-31 | 99.34957 |
| 2025-04-01 | 99.37818 |
| 2025-04-02 | 99.552566 |
| 2025-04-03 | 99.378139 |
| 2025-04-04 | 99.528719 |
| 2025-04-05 | 99.729422 |
| 2025-04-06 | 98.934924 |
| 2025-04-07 | 99.642144 |
| 2025-04-08 | 101.765634 |
| 2025-04-09 | 100.898519 |
| 2025-04-10 | 101.891364 |
| 2025-04-11 | 103.100576 |
| 2025-04-12 | 103.709602 |
| 2025-04-13 | 103.479586 |
| 2025-04-14 | 103.163589 |
| 2025-04-15 | 104.102242 |
| 2025-04-16 | 103.89995 |
| 2025-04-17 | 103.93664 |
| 2025-04-18 | 103.869795 |
| 2025-04-19 | 103.990236 |
| 2025-04-20 | 103.46635 |
| 2025-04-21 | 103.759342 |
| 2025-04-22 | 103.801377 |
| 2025-04-23 | 104.455764 |
| 2025-04-24 | 104.513881 |
| 2025-04-25 | 104.499037 |
| 2025-04-26 | 104.29493 |
| 2025-04-27 | 103.975702 |
| 2025-04-28 | 104.269806 |
| 2025-04-29 | 103.819415 |
| 2025-04-30 | 103.817487 |
| 2025-05-01 | 104.038498 |
| 2025-05-02 | 103.938682 |
| 2025-05-03 | 104.168037 |
| 2025-05-04 | 103.503311 |
| 2025-05-05 | 103.957415 |
| 2025-05-06 | 103.883001 |
| 2025-05-08 | 104.117216 |
| 2025-05-09 | 104.254854 |
| 2025-05-10 | 104.419056 |
| 2025-05-11 | 103.845225 |
| 2025-05-12 | 104.139961 |
| 2025-05-13 | 103.761223 |
| 2025-05-14 | 103.774333 |
| 2025-05-15 | 103.588124 |
| 2025-05-17 | 103.32004 |
| 2025-05-18 | 103.29455 |
| 2025-05-19 | 103.788883 |
| 2025-05-20 | 103.964609 |
| 2025-05-21 | 103.256822 |
| 2025-05-22 | 103.047414 |
| 2025-05-23 | 102.87565 |
| 2025-05-24 | 102.697257 |
| 2025-05-25 | 102.510711 |
| 2025-05-26 | 102.528376 |
| 2025-05-27 | 102.307549 |
| 2025-05-28 | 102.529505 |
| 2025-05-29 | 102.614141 |
| 2025-05-30 | 102.857309 |
| 2025-05-31 | 102.69157 |
| 2025-06-01 | 102.531647 |
| 2025-06-02 | 102.534506 |
| 2025-06-03 | 102.269728 |
| 2025-06-04 | 102.374165 |
| 2025-06-05 | 102.141708 |
| 2025-06-06 | 101.138328 |
| 2025-06-07 | 101.055789 |
| 2025-06-08 | 100.57869 |
| 2025-06-09 | 100.958348 |
| 2025-06-10 | 100.894308 |
| 2025-06-11 | 100.213702 |
| 2025-06-12 | 99.493033 |
| 2025-06-13 | 99.922683 |
| 2025-06-14 | 100.179014 |
| 2025-06-15 | 100.131491 |
| 2025-06-16 | 100.070051 |
| 2025-06-17 | 99.960593 |
| 2025-06-18 | 99.979577 |
| 2025-06-19 | 100.153789 |
| 2025-06-20 | 100.255869 |
| 2025-06-21 | 100.565646 |
| 2025-06-22 | 100.089964 |
| 2025-06-23 | 100.601014 |
| 2025-06-24 | 100.273245 |
| 2025-06-25 | 100.275333 |
| 2025-06-26 | 99.984196 |
| 2025-06-27 | 100.052192 |
| 2025-06-28 | 100.226142 |
| 2025-06-29 | 99.524514 |
| 2025-06-30 | 99.923692 |
| 2025-07-01 | 99.470892 |
| 2025-07-02 | 99.408747 |
| 2025-07-03 | 99.056436 |
| 2025-07-04 | 99.162308 |
| 2025-07-05 | 99.339051 |
| 2025-07-06 | 98.946543 |
| 2025-07-07 | 99.014624 |
| 2025-07-08 | 99.060614 |
| 2025-07-09 | 99.372905 |
| 2025-07-10 | 98.98811 |
| 2025-07-11 | 99.112175 |
| 2025-07-12 | 99.249895 |
| 2025-07-13 | 98.732599 |
| 2025-07-14 | 99.010354 |
| 2025-07-15 | 99.273734 |
| 2025-07-16 | 99.05923 |
| 2025-07-17 | 98.852203 |
| 2025-07-18 | 98.875393 |
| 2025-07-19 | 99.308397 |
| 2025-07-20 | 98.883526 |
| 2025-07-21 | 99.101341 |
| 2025-07-22 | 98.969663 |
| 2025-07-23 | 98.917665 |
| 2025-07-24 | 98.763645 |
| 2025-07-25 | 98.956993 |
| 2025-07-26 | 99.258892 |
| 2025-07-27 | 98.925422 |
| 2025-07-28 | 98.912587 |
| 2025-07-29 | 99.088507 |
| 2025-07-30 | 99.061536 |
| 2025-07-31 | 99.096382 |
| 2025-08-01 | 99.130438 |
| 2025-08-02 | 99.39749 |
| 2025-08-03 | 99.108029 |
| 2025-08-04 | 98.619223 |
| 2025-08-05 | 98.70142 |
| 2025-08-06 | 98.905647 |
| 2025-08-07 | 98.854992 |
| 2025-08-08 | 99.059539 |
| 2025-08-09 | 99.56886 |
| 2025-08-10 | 99.400714 |
| 2025-08-11 | 99.13131 |
| 2025-08-12 | 99.481604 |
| 2025-08-13 | 99.386236 |
| 2025-08-14 | 99.302696 |
| 2025-08-15 | 99.199193 |
| 2025-08-16 | 99.369836 |
| 2025-08-17 | 98.996808 |
| 2025-08-18 | 99.071532 |
| 2025-08-19 | 99.380288 |
| 2025-08-20 | 99.379175 |
| 2025-08-21 | 99.518392 |
| 2025-08-22 | 99.62697 |
| 2025-08-23 | 99.675457 |
| 2025-08-24 | 99.448742 |
| 2025-08-25 | 98.571563 |
| 2025-08-26 | 99.365696 |
| 2025-08-27 | 99.39324 |
| 2025-08-28 | 99.483582 |
| 2025-08-29 | 99.414009 |
| 2025-08-30 | 99.790071 |
| 2025-08-31 | 99.631094 |
| 2025-09-01 | 99.17206 |
| 2025-09-02 | 99.249413 |
| 2025-09-03 | 99.342315 |
| 2025-09-04 | 99.13958 |
| 2025-09-05 | 98.802189 |
| 2025-09-06 | 99.317096 |
| 2025-09-07 | 99.227123 |
| 2025-09-08 | 98.608418 |
| 2025-09-09 | 97.925184 |
| 2025-09-10 | 98.001837 |
| 2025-09-11 | 97.695417 |
| 2025-09-13 | 98.202929 |
| 2025-09-14 | 98.00101 |
| 2025-09-15 | 97.593471 |
| 2025-09-16 | 97.33907 |
| 2025-09-17 | 96.765668 |
| 2025-09-18 | 96.965096 |
| 2025-09-19 | 96.995324 |
| 2025-09-20 | 97.51279 |
| 2025-09-21 | 97.761788 |
| 2025-09-22 | 97.233468 |
| 2025-09-23 | 96.9543 |
| 2025-09-24 | 96.592154 |
| 2025-09-25 | 96.601584 |
| 2025-09-26 | 97.218626 |
| 2025-09-27 | 97.146966 |
| 2025-09-28 | 96.884051 |
| 2025-09-29 | 96.355184 |
| 2025-09-30 | 96.267794 |
| 2025-10-01 | 96.314856 |
| 2025-10-02 | 96.392104 |
| 2025-10-03 | 95.669971 |
| 2025-10-04 | 95.883925 |
| 2025-10-05 | 95.626646 |
| 2025-10-06 | 95.191266 |
| 2025-10-07 | 95.255605 |
| 2025-10-08 | 95.254806 |
| 2025-10-09 | 95.568367 |
| 2025-10-10 | 95.88522 |
| 2025-10-11 | 95.697787 |
| 2025-10-12 | 95.375138 |
| 2025-10-13 | 94.991249 |
| 2025-10-14 | 94.834284 |
| 2025-10-15 | 94.650193 |
| 2025-10-16 | 94.950005 |
| 2025-10-17 | 94.894834 |
| 2025-10-18 | 96.124911 |
| 2025-10-19 | 96.171228 |
| 2025-10-20 | 95.41996 |
| 2025-10-21 | 95.183654 |
| 2025-10-22 | 95.213489 |
| 2025-10-23 | 94.93915 |
| 2025-10-24 | 94.746137 |
| 2025-10-25 | 95.849905 |
| 2025-10-26 | 95.636252 |
| 2025-10-27 | 94.753443 |
| 2025-10-28 | 94.647583 |
| 2025-10-29 | 94.586865 |
| 2025-10-30 | 94.159854 |
| 2025-10-31 | 93.728474 |
| 2025-11-01 | 93.161348 |
| 2025-11-02 | 93.453066 |
| 2025-11-03 | 93.691403 |
| 2025-11-04 | 93.24532 |
| 2025-11-05 | 93.366658 |
| 2025-11-06 | 93.377346 |
| 2025-11-07 | 93.147863 |
| 2025-11-08 | 93.261503 |
| 2025-11-09 | 93.258411 |
| 2025-11-10 | 92.949404 |
| 2025-11-11 | 93.133429 |
| 2025-11-12 | 93.030778 |
| 2025-11-13 | 93.371451 |
| 2025-11-14 | 93.336835 |
| 2025-11-15 | 93.560814 |
| 2025-11-16 | 93.413617 |
| 2025-11-17 | 93.264986 |
| 2025-11-18 | 93.586937 |
| 2025-11-19 | 93.77271 |
| 2025-11-20 | 93.988119 |
| 2025-11-21 | 94.095687 |
| 2025-11-22 | 94.577526 |
| 2025-11-23 | 94.111206 |
| 2025-11-24 | 94.173452 |
| 2025-11-25 | 94.140629 |
| 2025-11-26 | 93.863164 |
| 2025-11-27 | 93.728487 |
| 2025-11-28 | 93.561799 |
| 2025-11-29 | 94.088369 |
| 2025-11-30 | 93.841997 |
| 2025-12-01 | 93.307475 |
| 2025-12-02 | 93.619474 |
| 2025-12-03 | 93.69531 |
| 2025-12-04 | 93.763519 |
| 2025-12-05 | 93.753096 |
| 2025-12-06 | 94.207676 |
| 2025-12-07 | 93.918928 |
| 2025-12-08 | 93.846625 |
| 2025-12-09 | 93.907442 |
| 2025-12-11 | 93.822898 |
| 2025-12-12 | 93.871923 |
| 2025-12-13 | 94.298875 |
| 2025-12-14 | 93.958077 |
| 2025-12-15 | 93.845624 |
| 2025-12-16 | 94.007669 |
| 2025-12-17 | 94.135005 |
| 2025-12-18 | 94.13914 |
| 2025-12-19 | 94.261315 |
| 2025-12-20 | 94.6124 |
| 2025-12-21 | 94.40054 |
| 2025-12-22 | 94.409543 |
| 2025-12-23 | 94.213349 |
| 2025-12-24 | 94.098647 |
| 2025-12-25 | 93.817115 |
| 2025-12-26 | 93.856404 |
| 2025-12-27 | 93.864986 |
| 2025-12-28 | 93.8264 |
| 2025-12-29 | 93.820833 |
| 2025-12-30 | 93.68469 |
| 2025-12-31 | 93.796383 |
| 2026-01-01 | 93.524227 |
| 2026-01-02 | 93.476772 |
| 2026-01-03 | 93.174476 |
| 2026-01-04 | 93.054701 |
| 2026-01-05 | 93.251018 |
| 2026-01-06 | 92.600191 |
| 2026-01-07 | 92.470871 |
| 2026-01-08 | 92.22747 |
| 2026-01-09 | 92.25311 |
| 2026-01-10 | 92.476566 |
| 2026-01-11 | 92.139492 |
| 2026-01-12 | 92.149023 |
| 2026-01-13 | 92.174754 |
| 2026-01-14 | 92.110767 |
| 2026-01-15 | 92.041918 |
| 2026-01-16 | 91.970082 |
| 2026-01-17 | 92.046264 |
| 2026-01-18 | 91.877486 |
| 2026-01-19 | 91.852013 |
| 2026-01-20 | 91.746597 |
| 2026-01-21 | 91.824818 |
| 2026-01-22 | 92.077996 |
| 2026-01-23 | 91.853262 |
| 2026-01-24 | 91.974447 |
| 2026-01-25 | 92.089902 |
| 2026-01-26 | 91.367955 |
| 2026-01-27 | 91.434657 |
| 2026-01-28 | 90.918975 |
| 2026-01-29 | 90.332272 |
| 2026-01-30 | 89.909271 |
| 2026-01-31 | 89.68554 |
| 2026-02-01 | 89.547267 |
| 2026-02-02 | 90.167557 |
| 2026-02-03 | 91.235966 |
| 2026-02-04 | 89.758386 |
| 2026-02-05 | 88.75375 |
| 2026-02-06 | 88.502609 |
| 2026-02-07 | 88.505498 |
| 2026-02-08 | 88.411948 |
| 2026-02-09 | 88.26484 |
| 2026-02-10 | 88.036024 |
| 2026-02-11 | 87.607459 |
| 2026-02-12 | 87.557547 |
| 2026-02-13 | 87.682005 |
| 2026-02-14 | 87.594226 |
| 2026-02-15 | 87.721076 |
| 2026-02-16 | 87.680693 |
| 2026-02-17 | 87.573421 |
| 2026-02-18 | 87.2961 |
| 2026-02-19 | 87.02121 |
| 2026-02-20 | 87.053166 |
| 2026-02-21 | 87.145942 |
| 2026-02-22 | 87.485679 |
| 2026-02-23 | 86.902421 |
| 2026-02-24 | 87.064937 |
| 2026-02-25 | 87.448347 |
| 2026-02-26 | 87.24838 |
| 2026-02-27 | 87.588145 |
| 2026-02-28 | 88.250201 |
| 2026-03-01 | 88.169892 |
| 2026-03-02 | 88.027023 |
| 2026-03-03 | 88.58612 |
| 2026-03-04 | 89.192416 |
| 2026-03-05 | 89.502683 |
| 2026-03-06 | 89.613803 |
| 2026-03-07 | 90.147695 |
| 2026-03-08 | 90.035244 |
| 2026-03-09 | 90.014378 |
| 2026-03-10 | 90.42098 |
| 2026-03-11 | 90.466598 |
| 2026-03-12 | 90.422267 |
| 2026-03-13 | 90.131215 |
| 2026-03-14 | 89.526769 |
| 2026-03-15 | 89.283746 |
| 2026-03-16 | 89.690582 |
| 2026-03-17 | 88.746074 |
| 2026-03-18 | 87.759826 |
| 2026-03-19 | 88.230856 |
| 2026-03-20 | 87.573967 |
| 2026-03-21 | 87.715488 |
| 2026-03-22 | 87.719673 |
| 2026-03-23 | 87.725162 |
| 2026-03-24 | 88.644506 |
| 2026-03-25 | 88.993894 |
| 2026-03-26 | 89.617854 |
| 2026-03-27 | 89.599976 |
| 2026-03-28 | 89.542168 |
| 2026-03-29 | 89.389052 |
| 2026-03-30 | 89.388818 |
| 2026-03-31 | 89.479779 |
| 2026-04-01 | 89.463956 |
| 2026-04-02 | 89.362158 |
| 2026-04-03 | 89.180353 |
| 2026-04-04 | 89.214052 |
| 2026-04-05 | 89.205921 |
| 2026-04-06 | 89.145611 |
| 2026-04-07 | 89.237374 |
| 2026-04-08 | 89.376374 |
| 2026-04-09 | 89.196502 |
| 2026-04-10 | 88.139758 |
| 2026-04-11 | 87.934701 |
| 2026-04-12 | 87.934701 |
| 2026-04-13 | 87.841321 |
| 2026-04-14 | 87.911281 |
| 2026-04-15 | 87.466492 |
| 2026-04-16 | 87.003491 |
| 2026-04-17 | 86.787891 |
| 2026-04-18 | 86.833607 |
| 2026-04-19 | 86.833607 |
| 2026-04-20 | 87.10242 |
| 2026-04-21 | 87.083874 |
| 2026-04-22 | 87.242149 |
| 2026-04-23 | 87.480782 |
| 2026-04-24 | 87.405686 |
| 2026-04-25 | 87.829588 |
| 2026-04-26 | 87.829588 |
| 2026-04-27 | 87.559066 |
| 2026-04-28 | 87.982873 |
| 2026-04-29 | 88.995504 |
| 2026-04-30 | 88.972334 |
| 2026-05-01 | 88.947993 |
| 2026-05-02 | 89.031181 |
| 2026-05-03 | 89.031181 |
| 2026-05-04 | 89.010147 |
| 2026-05-05 | 88.704828 |
| 2026-05-06 | 88.379373 |
| 2026-05-07 | 88.031654 |
| 2026-05-08 | 88.097206 |
| 2026-05-09 | 88.61487 |
| 2026-05-10 | 88.61487 |
| 2026-05-11 | 88.215625 |
| 2026-05-12 | 88.447925 |
| 2026-05-14 | 88.813117 |
| 2026-05-15 | 88.896891 |
| 2026-05-16 | 89.064995 |
| 2026-05-17 | 88.801498 |
| 2026-05-18 | 89.080803 |
| 2026-05-19 | 88.773082 |
| 2026-05-20 | 88.821123 |
| 2026-05-21 | 88.789796 |
| 2026-05-23 | 89.119539 |
| 2026-05-24 | 88.798809 |
| 2026-05-25 | 88.578628 |
| 2026-05-26 | 88.746666 |
| 2026-05-27 | 88.897925 |
| 2026-05-28 | 88.984039 |
| 2026-05-29 | 88.932737 |
| 2026-05-30 | 89.275972 |
| 2026-05-31 | 89.217645 |
| 2026-06-01 | 88.883014 |
| 2026-06-02 | 88.738135 |
| 2026-06-03 | 88.440807 |
| 2026-06-04 | 88.528644 |
| 2026-06-05 | 88.134206 |
| 2026-06-06 | 88.129334 |
| 2026-06-09 | 88.092129 |
| 2026-06-10 | 87.931256 |
| 2026-06-11 | 87.997611 |
| 2026-06-12 | 88.009404 |
| 2026-06-13 | 88.067074 |
| 2026-06-14 | 88.066622 |
| 2026-06-15 | 88.017102 |
| 2026-06-16 | 87.862936 |
| 2026-06-17 | 87.870092 |
| 2026-06-18 | 87.931665 |
| 2026-06-19 | 88.001062 |
| 2026-06-20 | 88.219214 |
| 2026-06-21 | 88.112844 |
| 2026-06-22 | 88.178573 |
| 2026-06-23 | 88.475775 |
| 2026-06-24 | 88.630542 |
| 2026-06-25 | 88.663408 |
| 2026-06-26 | 89.044475 |
| 2026-06-27 | 89.259472 |
| 2026-06-28 | 89.225842 |
| 2026-06-29 | 89.247986 |
| 2026-06-30 | 89.251636 |
| 2026-07-01 | 89.253026 |
| 2026-07-02 | 88.995508 |
| 2026-07-03 | 88.593044 |
| 2026-07-04 | 88.646174 |
| 2026-07-05 | 88.624669 |
| 2026-07-06 | 88.637355 |
| 2026-07-07 | 88.482645 |
| 2026-07-08 | 88.771625 |
| 2026-07-09 | 88.964163 |
| 2026-07-10 | 88.968334 |
| 2026-07-11 | 89.122774 |
| 2026-07-12 | 89.061538 |
| 2026-07-13 | 89.19922 |
| 2026-07-14 | 89.372177 |
| 2026-07-15 | 89.231661 |
| 2026-07-16 | 89.096162 |
| 2026-07-17 | 89.24683 |
| 2026-07-18 | 89.259911 |
| 2026-07-19 | 89.145475 |
| 2026-07-20 | 89.212651 |
| 2026-07-21 | 89.313864 |
| 2026-07-22 | 89.221591 |
| 2026-07-23 | 88.755761 |
| 2026-07-24 | 88.562446 |
| 2026-07-25 | 88.212059 |
| 2026-07-26 | 88.374988 |
| 2026-07-27 | 88.368716 |
| 2026-07-28 | 88.393641 |
| 2026-07-29 | 88.328046 |
| 2026-07-30 | 87.999877 |
| 2026-07-31 | 87.915165 |
| 2026-08-01 | 88.184339 |
| 2026-08-02 | 88.466225 |
| 2026-08-03 | 88.078086 |
| 2026-08-04 | 88.21113 |
| 2026-08-05 | 88.251256 |
| 2026-08-06 | 88.084905 |
| 2026-08-07 | 88.264514 |
| 2026-08-08 | 88.421013 |
| 2026-08-09 | 88.457086 |
| 2026-08-10 | 88.118684 |
| 2026-08-11 | 88.274455 |
| 2026-08-12 | 88.090634 |
| 2026-08-13 | 88.106976 |
| 2026-08-14 | 88.03217 |
| 2026-08-15 | 87.977387 |
| 2026-08-16 | 87.928072 |
| 2026-08-17 | 87.888775 |
| 2026-08-18 | 87.515066 |
| 2026-08-20 | 87.115983 |
| 2026-08-21 | 87.34113 |
| 2026-08-22 | 87.342343 |
| 2026-08-23 | 87.45527 |
| 2026-08-24 | 87.293876 |
| 2026-08-25 | 87.155293 |
| 2026-08-26 | 87.125353 |
| 2026-08-27 | 86.824442 |
| 2026-08-28 | 86.840267 |
| 2026-08-29 | 86.817811 |
| 2026-08-30 | 86.784439 |
| 2026-08-31 | 87.058063 |
| 2026-09-01 | 86.542611 |
| 2026-09-02 | 86.218311 |
| 2026-09-03 | 85.894987 |
| 2026-09-04 | 85.617112 |
| 2026-09-05 | 85.527928 |
| 2026-09-06 | 85.485894 |
| 2026-09-07 | 85.512882 |
| 2026-09-08 | 85.501857 |
| 2026-09-09 | 85.468127 |
| 2026-09-10 | 85.60791 |
| 2026-09-11 | 85.833081 |
| 2026-09-12 | 85.863463 |
| 2026-09-13 | 85.840822 |
| 2026-09-14 | 85.741502 |
| 2026-09-15 | 85.698087 |
| 2026-09-16 | 85.991171 |
| 2026-09-17 | 86.15958 |
| 2026-09-18 | 86.216086 |
| 2026-09-19 | 86.381633 |
| 2026-09-20 | 86.286508 |
| 2026-09-21 | 86.136609 |
| 2026-09-22 | 85.792974 |
| 2026-09-23 | 85.701224 |
| 2026-09-24 | 85.812698 |
| 2026-09-25 | 85.828637 |
| 2026-09-26 | 85.995312 |
| 2026-09-27 | 86.00456 |
| 2026-09-28 | 85.948111 |
| 2026-09-30 | 85.912947 |
| 2026-10-02 | 85.933354 |
| 2026-10-03 | 86.075621 |
| 2026-10-05 | 85.844775 |
| 2026-10-06 | 85.515745 |
| 2026-10-07 | 85.777851 |
| 2026-10-08 | 86.100768 |
| 2026-10-09 | 86.136508 |
| 2026-10-10 | 86.253339 |
| 2026-10-11 | 86.229894 |
| 2026-10-12 | 86.200778 |
| 2026-10-13 | 85.904827 |
| 2026-10-14 | 85.657612 |
| 2026-10-15 | 86.066313 |
High
109.7690
Low
85.4681
Average
95.3199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/NGN API questions
How do I get the MVR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/NGN rate in rates.NGN.
How far back does MVR/NGN historical data go?
Daily MVR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.